債券スクリーナー
Excelアドイン
NZD/JPY (FX)
オンライン
前回値
国： ニュージーランド,
算出組織： OANDA
最新データ 2026/02/14
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
国： ニュージーランド
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(72365, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.18735 | 2026/02/13 |
| GBP/USD (FX) | 1.36547 | 2026/02/13 |
| USD/JPY (FX) | 152.7035 | 2026/02/13 |
| USD/CHF (FX) | 0.7679 | 2026/02/13 |
| USD/CAD (FX) | 1.3617 | 2026/02/13 |
| AUD/USD (FX) | 0.70728 | 2026/02/13 |
| NZD/USD (FX) | 0.60421 | 2026/02/13 |
| USD/CNY (FX) | 6.90868 | 2026/02/13 |
| USD/RUB (FX) | 76.64765 | 2026/02/13 |
| EUR/RUB (FX) | 91.0076 | 2026/02/13 |
| USD/AED (FX) | 3.673 | 2026/02/13 |
| USD/AFN (FX) | 64.2583 | 2026/02/13 |
| USD/ALL (FX) | 81.265 | 2026/02/13 |
| USD/AMD (FX) | 376.94 | 2026/02/13 |
| USD/ANG (FX) | 1.79 | 2026/02/13 |
| USD/AOA (FX) | 917 | 2026/02/13 |
| USD/ARS (FX) | 1,399.265 | 2026/02/13 |
| USD/AUD (FX) | 1.41403 | 2026/02/13 |
| USD/AWG (FX) | 1.8 | 2026/02/13 |
| USD/AZN (FX) | 1.7 | 2026/02/13 |
| USD/BAM (FX) | 1.64728 | 2026/02/13 |
| USD/BBD (FX) | 2 | 2026/02/13 |
| USD/BDT (FX) | 122.304 | 2026/02/13 |
| USD/BGN (FX) | 1.64728 | 2026/02/13 |
| USD/BHD (FX) | 0.37703 | 2026/02/13 |
| USD/BIF (FX) | 2,964.88 | 2026/02/13 |
| USD/BMD (FX) | 1 | 2026/02/13 |
| USD/BND (FX) | 1.26213 | 2026/02/13 |
| USD/BOB (FX) | 6.918 | 2026/02/13 |
| USD/BRL (FX) | 5.22398 | 2026/02/13 |
| USD/BSD (FX) | 1 | 2026/02/13 |
| USD/BTN (FX) | 90.60605 | 2026/02/13 |
| USD/BWP (FX) | 13.1898 | 2026/02/13 |
| USD/BYN (FX) | 2.8661 | 2026/02/13 |
| USD/BZD (FX) | 2.01316 | 2026/02/13 |
| USD/CDF (FX) | 2,255 | 2026/02/13 |
| USD/CLF (FX) | 0.02178 | 2026/02/13 |
| USD/CLP (FX) | 862.9 | 2026/02/13 |
| USD/CNH (FX) | 6.90175 | 2026/02/13 |
| USD/COP (FX) | 3,666.58 | 2026/02/13 |
| USD/CRC (FX) | 485.1265 | 2026/02/13 |
| USD/CUC (FX) | 1 | 2026/02/13 |
| USD/CUP (FX) | 23.99723 | 2026/02/13 |
| USD/CVE (FX) | 92.8696 | 2026/02/13 |
| USD/CZK (FX) | 20.4441 | 2026/02/13 |
| USD/DJF (FX) | 177.71 | 2026/02/13 |
| USD/DKK (FX) | 6.29182 | 2026/02/13 |
| USD/DOP (FX) | 62.2637 | 2026/02/13 |
| USD/DZD (FX) | 129.629 | 2026/02/13 |
| USD/EGP (FX) | 46.84725 | 2026/02/13 |
| USD/ERN (FX) | 15 | 2026/02/13 |
| USD/ETB (FX) | 155.289 | 2026/02/13 |
| USD/EUR (FX) | 0.84224 | 2026/02/13 |
| USD/FJD (FX) | 2.20648 | 2026/02/13 |
| USD/FKP (FX) | 0.73242 | 2026/02/13 |
| USD/GBP (FX) | 0.73242 | 2026/02/13 |
| USD/GEL (FX) | 2.675 | 2026/02/13 |
| USD/GHS (FX) | 11.0087 | 2026/02/13 |
| USD/GIP (FX) | 0.73242 | 2026/02/13 |
| USD/GMD (FX) | 73.665 | 2026/02/13 |
| USD/GNF (FX) | 8,779.38 | 2026/02/13 |
| USD/GTQ (FX) | 7.67028 | 2026/02/13 |
| USD/GYD (FX) | 209.238 | 2026/02/13 |
| USD/HKD (FX) | 7.81714 | 2026/02/13 |
| USD/HNL (FX) | 26.4895 | 2026/02/13 |
| USD/HRK (FX) | 6.34586 | 2026/02/13 |
| USD/HTG (FX) | 131.0925 | 2026/02/13 |
| USD/HUF (FX) | 319.4495 | 2026/02/13 |
| USD/IDR (FX) | 16,827.5 | 2026/02/13 |
| USD/ILS (FX) | 3.09107 | 2026/02/13 |
| USD/INR (FX) | 90.60605 | 2026/02/13 |
| USD/IQD (FX) | 1,310.5 | 2026/02/13 |
| USD/IRR (FX) | 1,285,160 | 2026/02/13 |
| USD/ISK (FX) | 122.14 | 2026/02/13 |
| USD/JMD (FX) | 156.51 | 2026/02/13 |
| USD/JOD (FX) | 0.709 | 2026/02/13 |
| USD/KES (FX) | 129 | 2026/02/13 |
| USD/KGS (FX) | 87.45 | 2026/02/13 |
| USD/KHR (FX) | 4,020 | 2026/02/13 |
| USD/KMF (FX) | 414.355 | 2026/02/13 |
| USD/KPW (FX) | 900.00413 | 2026/02/13 |
| USD/KRW (FX) | 1,441.375 | 2026/02/13 |
| USD/KWD (FX) | 0.30669 | 2026/02/13 |
| USD/KYD (FX) | 0.83333 | 2026/02/13 |
| USD/KZT (FX) | 494.847 | 2026/02/13 |
| USD/LAK (FX) | 21,440 | 2026/02/13 |
| USD/LBP (FX) | 89,550 | 2026/02/13 |
| USD/LKR (FX) | 309.228 | 2026/02/13 |
| USD/LRD (FX) | 186.3 | 2026/02/13 |
| USD/LSL (FX) | 15.96405 | 2026/02/13 |
| USD/LYD (FX) | 6.30845 | 2026/02/13 |
| USD/MAD (FX) | 9.1393 | 2026/02/13 |
| USD/MDL (FX) | 16.9481 | 2026/02/13 |
| USD/MGA (FX) | 4,395 | 2026/02/13 |
| USD/MKD (FX) | 51.92865 | 2026/02/13 |
| USD/MMK (FX) | 2,099.595 | 2026/02/13 |
| USD/MNT (FX) | 3,570.61446 | 2026/02/13 |
| USD/MOP (FX) | 8.05166 | 2026/02/13 |
| USD/MRU (FX) | 39.9475 | 2026/02/13 |
| USD/MUR (FX) | 45.925 | 2026/02/13 |
| USD/MVR (FX) | 15.419 | 2026/02/13 |
| USD/MWK (FX) | 1,735.795 | 2026/02/13 |
| USD/MXN (FX) | 17.1667 | 2026/02/13 |
| USD/MYR (FX) | 3.9075 | 2026/02/13 |
| USD/MZN (FX) | 63.86723 | 2026/02/13 |
| USD/NAD (FX) | 15.96405 | 2026/02/13 |
| USD/NGN (FX) | 1,353.23 | 2026/02/13 |
| USD/NIO (FX) | 36.735 | 2026/02/13 |
| USD/NOK (FX) | 9.4985 | 2026/02/13 |
| USD/NPR (FX) | 144.915 | 2026/02/13 |
| USD/NZD (FX) | 1.65519 | 2026/02/13 |
| USD/OMR (FX) | 0.38462 | 2026/02/13 |
| USD/PAB (FX) | 1 | 2026/02/13 |
| USD/PEN (FX) | 3.353 | 2026/02/13 |
| USD/PGK (FX) | 4.29296 | 2026/02/13 |
| USD/PHP (FX) | 57.8705 | 2026/02/13 |
| USD/PKR (FX) | 279.6 | 2026/02/13 |
| USD/PLN (FX) | 3.54662 | 2026/02/13 |
| USD/PYG (FX) | 6,574.46 | 2026/02/13 |
| USD/QAR (FX) | 3.64128 | 2026/02/13 |
| USD/RON (FX) | 4.28791 | 2026/02/13 |
| USD/RSD (FX) | 98.8676 | 2026/02/13 |
| USD/RWF (FX) | 1,455.61 | 2026/02/13 |
| USD/SAR (FX) | 3.75013 | 2026/02/13 |
| USD/SBD (FX) | 8.04518 | 2026/02/13 |
| USD/SCR (FX) | 13.479 | 2026/02/13 |
| USD/SDG (FX) | 601.5 | 2026/02/13 |
| USD/SEK (FX) | 8.91996 | 2026/02/13 |
| USD/SGD (FX) | 1.26213 | 2026/02/13 |
| USD/SHP (FX) | 0.73242 | 2026/02/13 |
| USD/SLL (FX) | 19,750 | 2026/02/13 |
| USD/SOS (FX) | 571.25 | 2026/02/13 |
| USD/SRD (FX) | 37.7895 | 2026/02/13 |
| USD/STD (FX) | 20,887.1 | 2026/02/13 |
| USD/STN (FX) | 20.8871 | 2026/02/13 |
| USD/SVC (FX) | 8.75 | 2026/02/13 |
| USD/SYP (FX) | 110.52805 | 2026/02/13 |
| USD/SZL (FX) | 15.96405 | 2026/02/13 |
| USD/THB (FX) | 31.081 | 2026/02/13 |
| USD/TJS (FX) | 9.43591 | 2026/02/13 |
| USD/TMT (FX) | 3.5 | 2026/02/13 |
| USD/TND (FX) | 2.84668 | 2026/02/13 |
| USD/TOP (FX) | 2.40777 | 2026/02/13 |
| USD/TRY (FX) | 43.74 | 2026/02/13 |
| USD/TTD (FX) | 6.78474 | 2026/02/13 |
| USD/TWD (FX) | 31.3665 | 2026/02/13 |
| USD/TZS (FX) | 2,600 | 2026/02/13 |
| USD/UAH (FX) | 43.1392 | 2026/02/13 |
| USD/UGX (FX) | 3,540.06 | 2026/02/13 |
| USD/UYU (FX) | 38.64965 | 2026/02/13 |
| USD/UZS (FX) | 12,150 | 2026/02/13 |
| USD/VES (FX) | 393.5155 | 2026/02/13 |
| USD/VND (FX) | 25,970 | 2026/02/13 |
| USD/VUV (FX) | 118.62292 | 2026/02/13 |
| USD/WST (FX) | 2.77547 | 2026/02/13 |
| USD/XAF (FX) | 552.473 | 2026/02/13 |
| USD/XCD (FX) | 2.7 | 2026/02/13 |
| USD/XOF (FX) | 552.473 | 2026/02/13 |
| USD/XPF (FX) | 100.506 | 2026/02/13 |
| USD/YER (FX) | 238.3395 | 2026/02/13 |
| USD/ZAR (FX) | 15.96405 | 2026/02/13 |
| USD/ZMW (FX) | 18.14845 | 2026/02/13 |
| USD/ZWD (FX) | 374.8 | 2026/02/13 |
| EUR/AED (FX) | 4.36114 | 2026/02/13 |
| EUR/ALL (FX) | 96.49005 | 2026/02/13 |
| EUR/AMD (FX) | 447.5595 | 2026/02/13 |
| EUR/AUD (FX) | 1.67883 | 2026/02/13 |
| EUR/AZN (FX) | 2.0185 | 2026/02/13 |
| EUR/BAM (FX) | 1.95583 | 2026/02/13 |
| EUR/BGN (FX) | 1.95583 | 2026/02/13 |
| EUR/BYN (FX) | 3.40306 | 2026/02/13 |
| EUR/BRL (FX) | 6.20299 | 2026/02/13 |
| EUR/CAD (FX) | 1.61671 | 2026/02/13 |
| EUR/CHF (FX) | 0.9117 | 2026/02/13 |
| EUR/CLP (FX) | 1,024.565 | 2026/02/13 |
| EUR/CNH (FX) | 8.19465 | 2026/02/13 |
| EUR/CNY (FX) | 8.20302 | 2026/02/13 |
| EUR/COP (FX) | 4,353.515 | 2026/02/13 |
| EUR/CZK (FX) | 24.27425 | 2026/02/13 |
| EUR/DKK (FX) | 7.47031 | 2026/02/13 |
| EUR/GBP (FX) | 0.86954 | 2026/02/13 |
| EUR/GEL (FX) | 3.17617 | 2026/02/13 |
| EUR/HKD (FX) | 9.28326 | 2026/02/13 |
| EUR/HUF (FX) | 379.2795 | 2026/02/13 |
| EUR/ILS (FX) | 3.67018 | 2026/02/13 |
| EUR/INR (FX) | 107.581 | 2026/02/13 |
| EUR/ISK (FX) | 145.011 | 2026/02/13 |
| EUR/JPY (FX) | 181.302 | 2026/02/13 |
| EUR/KGS (FX) | 103.834 | 2026/02/13 |
| EUR/KZT (FX) | 587.5565 | 2026/02/13 |
| EUR/MDL (FX) | 20.12335 | 2026/02/13 |
| EUR/MKD (FX) | 61.6575 | 2026/02/13 |
| EUR/MRU (FX) | 47.4317 | 2026/02/13 |
| EUR/MXN (FX) | 20.37855 | 2026/02/13 |
| EUR/NOK (FX) | 11.27555 | 2026/02/13 |
| EUR/NZD (FX) | 1.96511 | 2026/02/13 |
| EUR/PLN (FX) | 4.21071 | 2026/02/13 |
| EUR/QAR (FX) | 4.32347 | 2026/02/13 |
| EUR/RON (FX) | 5.0894 | 2026/02/13 |
| EUR/RSD (FX) | 117.388 | 2026/02/13 |
| EUR/SAR (FX) | 4.45275 | 2026/02/13 |
| EUR/SEK (FX) | 10.5898 | 2026/02/13 |
| EUR/SGD (FX) | 1.49854 | 2026/02/13 |
| EUR/STN (FX) | 24.80035 | 2026/02/13 |
| EUR/TJS (FX) | 11.20375 | 2026/02/13 |
| EUR/TMT (FX) | 4.15574 | 2026/02/13 |
| EUR/TRY (FX) | 51.9347 | 2026/02/13 |
| EUR/TWD (FX) | 37.24125 | 2026/02/13 |
| EUR/UAH (FX) | 51.2214 | 2026/02/13 |
| EUR/UZS (FX) | 14,426.3 | 2026/02/13 |
| EUR/VES (FX) | 467.241 | 2026/02/13 |
| EUR/XAG (FX) | 0.0154795 | 2026/02/13 |
| EUR/ZAR (FX) | 18.9522 | 2026/02/13 |
| EUR/XAU (FX) | 0.0002363 | 2026/02/13 |
| GBP/AED (FX) | 5.01537 | 2026/02/13 |
| GBP/AMD (FX) | 514.7 | 2026/02/13 |
| GBP/AUD (FX) | 1.93069 | 2026/02/13 |
| GBP/AZN (FX) | 2.3213 | 2026/02/13 |
| GBP/BYN (FX) | 3.91357 | 2026/02/13 |
| GBP/CAD (FX) | 1.85926 | 2026/02/13 |
| GBP/CHF (FX) | 1.0485 | 2026/02/13 |
| GBP/CNY (FX) | 9.43359 | 2026/02/13 |
| GBP/DKK (FX) | 8.59112 | 2026/02/13 |
| GBP/EUR (FX) | 1.15004 | 2026/02/13 |
| GBP/GEL (FX) | 3.65264 | 2026/02/13 |
| GBP/HKD (FX) | 10.6744 | 2026/02/13 |
| GBP/ILS (FX) | 4.22093 | 2026/02/13 |
| GBP/INR (FX) | 123.72 | 2026/02/13 |
| GBP/JPY (FX) | 208.497 | 2026/02/13 |
| GBP/KGS (FX) | 119.4105 | 2026/02/13 |
| GBP/KZT (FX) | 675.699 | 2026/02/13 |
| GBP/MDL (FX) | 23.1422 | 2026/02/13 |
| GBP/NZD (FX) | 2.26001 | 2026/02/13 |
| GBP/PLN (FX) | 4.84272 | 2026/02/13 |
| GBP/QAR (FX) | 4.97206 | 2026/02/13 |
| GBP/RUB (FX) | 104.66 | 2026/02/13 |
| GBP/SAR (FX) | 5.12073 | 2026/02/13 |
| GBP/SEK (FX) | 12.17845 | 2026/02/13 |
| GBP/SGD (FX) | 1.72335 | 2026/02/13 |
| GBP/TJS (FX) | 12.88445 | 2026/02/13 |
| GBP/TMT (FX) | 4.77916 | 2026/02/13 |
| GBP/TRY (FX) | 59.72565 | 2026/02/13 |
| GBP/TWD (FX) | 42.8307 | 2026/02/13 |
| GBP/UAH (FX) | 58.9053 | 2026/02/13 |
| GBP/UZS (FX) | 16,590.45 | 2026/02/13 |
| GBP/ZAR (FX) | 21.79615 | 2026/02/13 |
| AUD/AED (FX) | 2.59784 | 2026/02/13 |
| AUD/AMD (FX) | 266.602 | 2026/02/13 |
| AUD/AZN (FX) | 1.20238 | 2026/02/13 |
| AUD/BYN (FX) | 2.02713 | 2026/02/13 |
| AUD/CAD (FX) | 0.96304 | 2026/02/13 |
| AUD/CHF (FX) | 0.5431 | 2026/02/13 |
| AUD/CNY (FX) | 4.88637 | 2026/02/13 |
| AUD/EUR (FX) | 0.5957 | 2026/02/13 |
| AUD/GBP (FX) | 0.51799 | 2026/02/13 |
| AUD/GEL (FX) | 1.89198 | 2026/02/13 |
| AUD/HKD (FX) | 5.52903 | 2026/02/13 |
| AUD/ILS (FX) | 2.18618 | 2026/02/13 |
| AUD/INR (FX) | 64.0668 | 2026/02/13 |
| AUD/JPY (FX) | 107.994 | 2026/02/13 |
| AUD/KGS (FX) | 61.85165 | 2026/02/13 |
| AUD/KZT (FX) | 349.9955 | 2026/02/13 |
| AUD/MDL (FX) | 11.98705 | 2026/02/13 |
| AUD/NZD (FX) | 1.17057 | 2026/02/13 |
| AUD/QAR (FX) | 2.5754 | 2026/02/13 |
| AUD/RUB (FX) | 54.20875 | 2026/02/13 |
| AUD/SAR (FX) | 2.65241 | 2026/02/13 |
| AUD/SGD (FX) | 0.89267 | 2026/02/13 |
| AUD/TJS (FX) | 6.67383 | 2026/02/13 |
| AUD/TMT (FX) | 2.47549 | 2026/02/13 |
| AUD/TRY (FX) | 30.9364 | 2026/02/13 |
| AUD/TWD (FX) | 22.1838 | 2026/02/13 |
| AUD/UAH (FX) | 30.5115 | 2026/02/13 |
| AUD/UZS (FX) | 8,593.46 | 2026/02/13 |
| NZD/AED (FX) | 2.21927 | 2026/02/13 |
| NZD/AMD (FX) | 227.751 | 2026/02/13 |
| NZD/AUD (FX) | 0.85429 | 2026/02/13 |
| NZD/AZN (FX) | 1.02716 | 2026/02/13 |
| NZD/BYN (FX) | 1.73173 | 2026/02/13 |
| NZD/CAD (FX) | 0.8227 | 2026/02/13 |
| NZD/CHF (FX) | 0.46396 | 2026/02/13 |
| NZD/CNY (FX) | 4.17429 | 2026/02/13 |
| NZD/EUR (FX) | 0.50888 | 2026/02/13 |
| NZD/GBP (FX) | 0.4425 | 2026/02/13 |
| NZD/GEL (FX) | 1.61627 | 2026/02/13 |
| NZD/HKD (FX) | 4.72345 | 2026/02/13 |
| NZD/ILS (FX) | 1.86763 | 2026/02/13 |
| NZD/INR (FX) | 54.73085 | 2026/02/13 |
| NZD/JPY (FX) | 92.26105 | 2026/02/13 |
| NZD/KGS (FX) | 52.8382 | 2026/02/13 |
| NZD/KZT (FX) | 298.992 | 2026/02/13 |
| NZD/MDL (FX) | 10.24025 | 2026/02/13 |
| NZD/QAR (FX) | 2.2001 | 2026/02/13 |
| NZD/RUB (FX) | 46.31125 | 2026/02/13 |
| NZD/SAR (FX) | 2.26588 | 2026/02/13 |
| NZD/SGD (FX) | 0.76258 | 2026/02/13 |
| NZD/TJS (FX) | 5.70127 | 2026/02/13 |
| NZD/TMT (FX) | 2.11475 | 2026/02/13 |
| NZD/TRY (FX) | 26.42815 | 2026/02/13 |
| NZD/TWD (FX) | 18.95255 | 2026/02/13 |
| NZD/UAH (FX) | 26.0652 | 2026/02/13 |
| NZD/UZS (FX) | 7,341.165 | 2026/02/13 |
| JPY/AED (FX) | 0.02405 | 2026/02/13 |
| JPY/AMD (FX) | 2.46855 | 2026/02/13 |
| JPY/AUD (FX) | 0.00926 | 2026/02/13 |
| JPY/AZN (FX) | 0.01113 | 2026/02/13 |
| JPY/BYN (FX) | 0.01877 | 2026/02/13 |
| JPY/CAD (FX) | 0.00892 | 2026/02/13 |
| JPY/CHF (FX) | 0.00503 | 2026/02/13 |
| JPY/CNY (FX) | 0.04524 | 2026/02/13 |
| JPY/EUR (FX) | 0.00552 | 2026/02/13 |
| JPY/GBP (FX) | 0.0048 | 2026/02/13 |
| JPY/GEL (FX) | 0.01752 | 2026/02/13 |
| JPY/HKD (FX) | 0.0512 | 2026/02/13 |
| JPY/ILS (FX) | 0.02024 | 2026/02/13 |
| JPY/INR (FX) | 0.59337 | 2026/02/13 |
| JPY/KGS (FX) | 0.5727 | 2026/02/13 |
| JPY/KZT (FX) | 3.24071 | 2026/02/13 |
| JPY/MDL (FX) | 0.11099 | 2026/02/13 |
| JPY/NZD (FX) | 0.01084 | 2026/02/13 |
| JPY/QAR (FX) | 0.02385 | 2026/02/13 |
| JPY/RUB (FX) | 0.50196 | 2026/02/13 |
| JPY/SAR (FX) | 0.02456 | 2026/02/13 |
| JPY/SGD (FX) | 0.00827 | 2026/02/13 |
| JPY/TJS (FX) | 0.06179 | 2026/02/13 |
| JPY/TMT (FX) | 0.02292 | 2026/02/13 |
| JPY/TRY (FX) | 0.28645 | 2026/02/13 |
| JPY/TWD (FX) | 0.20542 | 2026/02/13 |
| JPY/UAH (FX) | 0.28252 | 2026/02/13 |
| JPY/USD (FX) | 0.00655 | 2026/02/13 |
| JPY/UZS (FX) | 79.5694 | 2026/02/13 |
| CNY/AED (FX) | 0.53165 | 2026/02/13 |
| CNY/AMD (FX) | 54.5604 | 2026/02/13 |
| CNY/AUD (FX) | 0.20465 | 2026/02/13 |
| CNY/AZN (FX) | 0.24607 | 2026/02/13 |
| CNY/BYN (FX) | 0.41485 | 2026/02/13 |
| CNY/CAD (FX) | 0.19709 | 2026/02/13 |
| CNY/CHF (FX) | 0.11114 | 2026/02/13 |
| CNY/EUR (FX) | 0.12191 | 2026/02/13 |
| CNY/GBP (FX) | 0.106 | 2026/02/13 |
| CNY/GEL (FX) | 0.3872 | 2026/02/13 |
| CNY/HKD (FX) | 1.13152 | 2026/02/13 |
| CNY/ILS (FX) | 0.44741 | 2026/02/13 |
| CNY/INR (FX) | 13.1114 | 2026/02/13 |
| CNY/JPY (FX) | 22.10045 | 2026/02/13 |
| CNY/KGS (FX) | 12.658 | 2026/02/13 |
| CNY/KZT (FX) | 71.62695 | 2026/02/13 |
| CNY/MDL (FX) | 2.45317 | 2026/02/13 |
| CNY/NZD (FX) | 0.23956 | 2026/02/13 |
| CNY/QAR (FX) | 0.52706 | 2026/02/13 |
| CNY/RUB (FX) | 11.0944 | 2026/02/13 |
| CNY/SAR (FX) | 0.54282 | 2026/02/13 |
| CNY/SGD (FX) | 0.18269 | 2026/02/13 |
| CNY/TJS (FX) | 1.36581 | 2026/02/13 |
| CNY/TMT (FX) | 0.50661 | 2026/02/13 |
| CNY/TRY (FX) | 6.33117 | 2026/02/13 |
| CNY/TWD (FX) | 4.53995 | 2026/02/13 |
| CNY/UAH (FX) | 6.24422 | 2026/02/13 |
| CNY/USD (FX) | 0.14475 | 2026/02/13 |
| CNY/UZS (FX) | 1,758.66 | 2026/02/13 |
| CHF/AED (FX) | 4.78346 | 2026/02/13 |
| CHF/AMD (FX) | 490.9 | 2026/02/13 |
| CHF/AUD (FX) | 1.84135 | 2026/02/13 |
| CHF/AZN (FX) | 2.21396 | 2026/02/13 |
| CHF/BYN (FX) | 3.7326 | 2026/02/13 |
| CHF/CAD (FX) | 1.77326 | 2026/02/13 |
| CHF/CNY (FX) | 8.99737 | 2026/02/13 |
| CHF/EUR (FX) | 1.09685 | 2026/02/13 |
| CHF/GBP (FX) | 0.95377 | 2026/02/13 |
| CHF/GEL (FX) | 3.48374 | 2026/02/13 |
| CHF/HKD (FX) | 10.1807 | 2026/02/13 |
| CHF/ILS (FX) | 4.02552 | 2026/02/13 |
| CHF/INR (FX) | 117.968 | 2026/02/13 |
| CHF/JPY (FX) | 198.8405 | 2026/02/13 |
| CHF/KGS (FX) | 113.8885 | 2026/02/13 |
| CHF/KZT (FX) | 644.4535 | 2026/02/13 |
| CHF/MDL (FX) | 22.07205 | 2026/02/13 |
| CHF/NZD (FX) | 2.15545 | 2026/02/13 |
| CHF/QAR (FX) | 4.74214 | 2026/02/13 |
| CHF/RUB (FX) | 99.8205 | 2026/02/13 |
| CHF/SAR (FX) | 4.88394 | 2026/02/13 |
| CHF/SGD (FX) | 1.64369 | 2026/02/13 |
| CHF/TJS (FX) | 12.2887 | 2026/02/13 |
| CHF/TMT (FX) | 4.55817 | 2026/02/13 |
| CHF/TRY (FX) | 56.96385 | 2026/02/13 |
| CHF/TWD (FX) | 40.84755 | 2026/02/13 |
| CHF/UAH (FX) | 56.1815 | 2026/02/13 |
| CHF/USD (FX) | 1.30233 | 2026/02/13 |
| CHF/UZS (FX) | 15,823.3 | 2026/02/13 |
| CAD/AED (FX) | 2.69755 | 2026/02/13 |
| CAD/AMD (FX) | 276.835 | 2026/02/13 |
| CAD/AUD (FX) | 1.0384 | 2026/02/13 |
| CAD/AZN (FX) | 1.24853 | 2026/02/13 |
| CAD/BYN (FX) | 2.10494 | 2026/02/13 |
| CAD/CHF (FX) | 0.56393 | 2026/02/13 |
| CAD/CNY (FX) | 5.07392 | 2026/02/13 |
| CAD/EUR (FX) | 0.61855 | 2026/02/13 |
| CAD/GBP (FX) | 0.53786 | 2026/02/13 |
| CAD/GEL (FX) | 1.9646 | 2026/02/13 |
| CAD/HKD (FX) | 5.74125 | 2026/02/13 |
| CAD/ILS (FX) | 2.27013 | 2026/02/13 |
| CAD/INR (FX) | 66.5261 | 2026/02/13 |
| CAD/JPY (FX) | 112.136 | 2026/02/13 |
| CAD/KGS (FX) | 64.2257 | 2026/02/13 |
| CAD/KZT (FX) | 363.429 | 2026/02/13 |
| CAD/MDL (FX) | 12.44715 | 2026/02/13 |
| CAD/NZD (FX) | 1.21553 | 2026/02/13 |
| CAD/QAR (FX) | 2.67426 | 2026/02/13 |
| CAD/RUB (FX) | 56.29215 | 2026/02/13 |
| CAD/SAR (FX) | 2.75422 | 2026/02/13 |
| CAD/SGD (FX) | 0.92693 | 2026/02/13 |
| CAD/TJS (FX) | 6.92999 | 2026/02/13 |
| CAD/TMT (FX) | 2.57051 | 2026/02/13 |
| CAD/TRY (FX) | 32.12385 | 2026/02/13 |
| CAD/TWD (FX) | 23.0353 | 2026/02/13 |
| CAD/UAH (FX) | 31.6826 | 2026/02/13 |
| CAD/USD (FX) | 0.73443 | 2026/02/13 |
| CAD/UZS (FX) | 8,923.3 | 2026/02/13 |
| RUB/AED (FX) | 0.04792 | 2026/02/13 |
| RUB/AMD (FX) | 4.91783 | 2026/02/13 |
| RUB/AUD (FX) | 0.01845 | 2026/02/13 |
| RUB/AZN (FX) | 0.02218 | 2026/02/13 |
| RUB/BYN (FX) | 0.03739 | 2026/02/13 |
| RUB/CAD (FX) | 0.01776 | 2026/02/13 |
| RUB/CHF (FX) | 0.01002 | 2026/02/13 |
| RUB/CNY (FX) | 0.09014 | 2026/02/13 |
| RUB/EUR (FX) | 0.01099 | 2026/02/13 |
| RUB/GBP (FX) | 0.00956 | 2026/02/13 |
| RUB/GEL (FX) | 0.0349 | 2026/02/13 |
| RUB/HKD (FX) | 0.10199 | 2026/02/13 |
| RUB/ILS (FX) | 0.04033 | 2026/02/13 |
| RUB/INR (FX) | 1.18182 | 2026/02/13 |
| RUB/IRR (FX) | 16,767.05 | 2026/02/13 |
| RUB/JPY (FX) | 1.99227 | 2026/02/13 |
| RUB/KGS (FX) | 1.14094 | 2026/02/13 |
| RUB/KZT (FX) | 6.45613 | 2026/02/13 |
| RUB/MDL (FX) | 0.22112 | 2026/02/13 |
| RUB/NZD (FX) | 0.02159 | 2026/02/13 |
| RUB/QAR (FX) | 0.04751 | 2026/02/13 |
| RUB/SAR (FX) | 0.04893 | 2026/02/13 |
| RUB/SGD (FX) | 0.01647 | 2026/02/13 |
| RUB/TJS (FX) | 0.12311 | 2026/02/13 |
| RUB/TMT (FX) | 0.04566 | 2026/02/13 |
| RUB/TRY (FX) | 0.57066 | 2026/02/13 |
| RUB/TWD (FX) | 0.40923 | 2026/02/13 |
| RUB/UAH (FX) | 0.56283 | 2026/02/13 |
| RUB/USD (FX) | 0.01305 | 2026/02/13 |
| RUB/UZS (FX) | 158.518 | 2026/02/13 |
| AED/AMD (FX) | 102.6245 | 2026/02/13 |
| AED/AUD (FX) | 0.38494 | 2026/02/13 |
| AED/AZN (FX) | 0.46284 | 2026/02/13 |
| AED/BYN (FX) | 0.78031 | 2026/02/13 |
| AED/CAD (FX) | 0.37071 | 2026/02/13 |
| AED/CHF (FX) | 0.20906 | 2026/02/13 |
| AED/CNY (FX) | 1.88094 | 2026/02/13 |
| AED/EUR (FX) | 0.22931 | 2026/02/13 |
| AED/GBP (FX) | 0.19939 | 2026/02/13 |
| AED/GEL (FX) | 0.72829 | 2026/02/13 |
| AED/HKD (FX) | 2.12832 | 2026/02/13 |
| AED/ILS (FX) | 0.84154 | 2026/02/13 |
| AED/INR (FX) | 24.6616 | 2026/02/13 |
| AED/JPY (FX) | 41.5704 | 2026/02/13 |
| AED/KGS (FX) | 23.80885 | 2026/02/13 |
| AED/KZT (FX) | 134.7255 | 2026/02/13 |
| AED/MDL (FX) | 4.61425 | 2026/02/13 |
| AED/NZD (FX) | 0.45058 | 2026/02/13 |
| AED/QAR (FX) | 0.99136 | 2026/02/13 |
| AED/RUB (FX) | 20.86685 | 2026/02/13 |
| AED/SAR (FX) | 1.02101 | 2026/02/13 |
| AED/SGD (FX) | 0.34362 | 2026/02/13 |
| AED/TJS (FX) | 2.56899 | 2026/02/13 |
| AED/TMT (FX) | 0.9529 | 2026/02/13 |
| AED/TRY (FX) | 11.9085 | 2026/02/13 |
| AED/TWD (FX) | 8.53934 | 2026/02/13 |
| AED/UAH (FX) | 11.74495 | 2026/02/13 |
| AED/USD (FX) | 0.27226 | 2026/02/13 |
| AED/UZS (FX) | 3,307.925 | 2026/02/13 |
| AFN/USD (FX) | 0.01558 | 2026/02/13 |
| ALL/EUR (FX) | 0.01036 | 2026/02/13 |
| ALL/USD (FX) | 0.01231 | 2026/02/13 |
| AMD/AED (FX) | 0.00974 | 2026/02/13 |
| AMD/AUD (FX) | 0.00375 | 2026/02/13 |
| AMD/AZN (FX) | 0.00451 | 2026/02/13 |
| AMD/BYN (FX) | 0.0076 | 2026/02/13 |
| AMD/CAD (FX) | 0.00361 | 2026/02/13 |
| AMD/CHF (FX) | 0.00204 | 2026/02/13 |
| AMD/CNY (FX) | 0.01833 | 2026/02/13 |
| AMD/EUR (FX) | 0.00223 | 2026/02/13 |
| AMD/GBP (FX) | 0.00194 | 2026/02/13 |
| AMD/GEL (FX) | 0.0071 | 2026/02/13 |
| AMD/HKD (FX) | 0.02074 | 2026/02/13 |
| AMD/ILS (FX) | 0.0082 | 2026/02/13 |
| AMD/INR (FX) | 0.24031 | 2026/02/13 |
| AMD/JPY (FX) | 0.40507 | 2026/02/13 |
| AMD/KGS (FX) | 0.232 | 2026/02/13 |
| AMD/KZT (FX) | 1.3128 | 2026/02/13 |
| AMD/MDL (FX) | 0.04496 | 2026/02/13 |
| AMD/NZD (FX) | 0.00439 | 2026/02/13 |
| AMD/QAR (FX) | 0.00966 | 2026/02/13 |
| AMD/RUB (FX) | 0.20333 | 2026/02/13 |
| AMD/SAR (FX) | 0.00995 | 2026/02/13 |
| AMD/SGD (FX) | 0.00335 | 2026/02/13 |
| AMD/TJS (FX) | 0.02503 | 2026/02/13 |
| AMD/TMT (FX) | 0.00929 | 2026/02/13 |
| AMD/TRY (FX) | 0.11604 | 2026/02/13 |
| AMD/TWD (FX) | 0.08321 | 2026/02/13 |
| AMD/UAH (FX) | 0.11445 | 2026/02/13 |
| AMD/USD (FX) | 0.00265 | 2026/02/13 |
| AMD/UZS (FX) | 32.2333 | 2026/02/13 |
| ANG/USD (FX) | 0.55866 | 2026/02/13 |
| AOA/USD (FX) | 0.00109 | 2026/02/13 |
| ARS/USD (FX) | 0.00071 | 2026/02/13 |
| AWG/USD (FX) | 0.55557 | 2026/02/13 |
| AZN/AED (FX) | 2.16059 | 2026/02/13 |
| AZN/AMD (FX) | 221.7295 | 2026/02/13 |
| AZN/AUD (FX) | 0.83169 | 2026/02/13 |
| AZN/BYN (FX) | 1.68594 | 2026/02/13 |
| AZN/CAD (FX) | 0.80094 | 2026/02/13 |
| AZN/CHF (FX) | 0.45169 | 2026/02/13 |
| AZN/CNY (FX) | 4.06393 | 2026/02/13 |
| AZN/EUR (FX) | 0.49545 | 2026/02/13 |
| AZN/GBP (FX) | 0.4308 | 2026/02/13 |
| AZN/GEL (FX) | 1.57353 | 2026/02/13 |
| AZN/HKD (FX) | 4.59842 | 2026/02/13 |
| AZN/ILS (FX) | 1.81822 | 2026/02/13 |
| AZN/INR (FX) | 53.2835 | 2026/02/13 |
| AZN/JPY (FX) | 89.8165 | 2026/02/13 |
| AZN/KGS (FX) | 51.4412 | 2026/02/13 |
| AZN/KZT (FX) | 291.0865 | 2026/02/13 |
| AZN/MDL (FX) | 9.96947 | 2026/02/13 |
| AZN/NZD (FX) | 0.97352 | 2026/02/13 |
| AZN/QAR (FX) | 2.14193 | 2026/02/13 |
| AZN/RUB (FX) | 45.08465 | 2026/02/13 |
| AZN/SAR (FX) | 2.20598 | 2026/02/13 |
| AZN/SGD (FX) | 0.74242 | 2026/02/13 |
| AZN/TJS (FX) | 5.55053 | 2026/02/13 |
| AZN/TMT (FX) | 2.05883 | 2026/02/13 |
| AZN/TRY (FX) | 25.7294 | 2026/02/13 |
| AZN/TWD (FX) | 18.45 | 2026/02/13 |
| AZN/UAH (FX) | 25.376 | 2026/02/13 |
| AZN/USD (FX) | 0.58824 | 2026/02/13 |
| AZN/UZS (FX) | 7,147.055 | 2026/02/13 |
| BAM/EUR (FX) | 0.51129 | 2026/02/13 |
| BAM/USD (FX) | 0.60705 | 2026/02/13 |
| BBD/USD (FX) | 0.5 | 2026/02/13 |
| BDT/USD (FX) | 0.00818 | 2026/02/13 |
| BGN/USD (FX) | 0.60708 | 2026/02/13 |
| BHD/USD (FX) | 2.65238 | 2026/02/13 |
| BIF/USD (FX) | 0.00034 | 2026/02/13 |
| BMD/USD (FX) | 1 | 2026/02/13 |
| BND/USD (FX) | 0.79232 | 2026/02/13 |
| BOB/USD (FX) | 0.14459 | 2026/02/13 |
| BRL/USD (FX) | 0.19142 | 2026/02/13 |
| BSD/USD (FX) | 1 | 2026/02/13 |
| BTN/USD (FX) | 0.01104 | 2026/02/13 |
| BWP/USD (FX) | 0.07582 | 2026/02/13 |
| BYN/AED (FX) | 1.28154 | 2026/02/13 |
| BYN/AMD (FX) | 131.517 | 2026/02/13 |
| BYN/AUD (FX) | 0.49332 | 2026/02/13 |
| BYN/AZN (FX) | 0.59314 | 2026/02/13 |
| BYN/CAD (FX) | 0.47508 | 2026/02/13 |
| BYN/CHF (FX) | 0.26791 | 2026/02/13 |
| BYN/CNY (FX) | 2.41049 | 2026/02/13 |
| BYN/EUR (FX) | 0.29386 | 2026/02/13 |
| BYN/GBP (FX) | 0.25552 | 2026/02/13 |
| BYN/GEL (FX) | 0.93335 | 2026/02/13 |
| BYN/HKD (FX) | 2.72752 | 2026/02/13 |
| BYN/ILS (FX) | 1.07848 | 2026/02/13 |
| BYN/INR (FX) | 31.6049 | 2026/02/13 |
| BYN/JPY (FX) | 53.273 | 2026/02/13 |
| BYN/KGS (FX) | 30.512 | 2026/02/13 |
| BYN/KZT (FX) | 172.6565 | 2026/02/13 |
| BYN/MDL (FX) | 5.91347 | 2026/02/13 |
| BYN/NZD (FX) | 0.57747 | 2026/02/13 |
| BYN/QAR (FX) | 1.27047 | 2026/02/13 |
| BYN/RUB (FX) | 26.74295 | 2026/02/13 |
| BYN/SAR (FX) | 1.30847 | 2026/02/13 |
| BYN/SGD (FX) | 0.44036 | 2026/02/13 |
| BYN/TJS (FX) | 3.29229 | 2026/02/13 |
| BYN/TMT (FX) | 1.22126 | 2026/02/13 |
| BYN/TRY (FX) | 15.2612 | 2026/02/13 |
| BYN/TWD (FX) | 10.9435 | 2026/02/13 |
| BYN/UAH (FX) | 15.0517 | 2026/02/13 |
| BYN/USD (FX) | 0.34891 | 2026/02/13 |
| BYN/UZS (FX) | 4,239.305 | 2026/02/13 |
| BZD/USD (FX) | 0.49691 | 2026/02/13 |
| CDF/USD (FX) | 0.00044 | 2026/02/13 |
| CLF/USD (FX) | 45.90995 | 2026/02/13 |
| CLP/EUR (FX) | 0.00098 | 2026/02/13 |
| CLP/USD (FX) | 0.00116 | 2026/02/13 |
| CNH/USD (FX) | 0.14489 | 2026/02/13 |
| COP/EUR (FX) | 0.00023 | 2026/02/13 |
| COP/USD (FX) | 0.00027 | 2026/02/13 |
| CRC/USD (FX) | 0.00206 | 2026/02/13 |
| CUC/USD (FX) | 1 | 2026/02/13 |
| CUP/USD (FX) | 0.04167 | 2026/02/13 |
| CVE/USD (FX) | 0.01077 | 2026/02/13 |
| CZK/EUR (FX) | 0.0412 | 2026/02/13 |
| CZK/USD (FX) | 0.04892 | 2026/02/13 |
| DJF/USD (FX) | 0.00563 | 2026/02/13 |
| DKK/EUR (FX) | 0.13386 | 2026/02/13 |
| DKK/GBP (FX) | 0.1164 | 2026/02/13 |
| DKK/USD (FX) | 0.15894 | 2026/02/13 |
| DOP/USD (FX) | 0.01606 | 2026/02/13 |
| DZD/USD (FX) | 0.00771 | 2026/02/13 |
| EGP/USD (FX) | 0.02135 | 2026/02/13 |
| ERN/USD (FX) | 0.06667 | 2026/02/13 |
| ETB/USD (FX) | 0.00644 | 2026/02/13 |
| FJD/USD (FX) | 0.45323 | 2026/02/13 |
| FKP/USD (FX) | 1.36547 | 2026/02/13 |
| GEL/AED (FX) | 1.37332 | 2026/02/13 |
| GEL/AMD (FX) | 140.9365 | 2026/02/13 |
| GEL/AUD (FX) | 0.52867 | 2026/02/13 |
| GEL/AZN (FX) | 0.63562 | 2026/02/13 |
| GEL/BYN (FX) | 1.07164 | 2026/02/13 |
| GEL/CAD (FX) | 0.50911 | 2026/02/13 |
| GEL/CHF (FX) | 0.28709 | 2026/02/13 |
| GEL/CNY (FX) | 2.58313 | 2026/02/13 |
| GEL/EUR (FX) | 0.31491 | 2026/02/13 |
| GEL/GBP (FX) | 0.27382 | 2026/02/13 |
| GEL/HKD (FX) | 2.92289 | 2026/02/13 |
| GEL/ILS (FX) | 1.15579 | 2026/02/13 |
| GEL/INR (FX) | 33.8774 | 2026/02/13 |
| GEL/JPY (FX) | 57.09225 | 2026/02/13 |
| GEL/KGS (FX) | 32.6972 | 2026/02/13 |
| GEL/KZT (FX) | 185.0285 | 2026/02/13 |
| GEL/MDL (FX) | 6.33814 | 2026/02/13 |
| GEL/NZD (FX) | 0.61884 | 2026/02/13 |
| GEL/QAR (FX) | 1.36147 | 2026/02/13 |
| GEL/RUB (FX) | 28.65825 | 2026/02/13 |
| GEL/SAR (FX) | 1.40219 | 2026/02/13 |
| GEL/SGD (FX) | 0.47189 | 2026/02/13 |
| GEL/TJS (FX) | 3.52831 | 2026/02/13 |
| GEL/TMT (FX) | 1.30937 | 2026/02/13 |
| GEL/TRY (FX) | 16.3542 | 2026/02/13 |
| GEL/TWD (FX) | 11.72805 | 2026/02/13 |
| GEL/UAH (FX) | 16.1308 | 2026/02/13 |
| GEL/USD (FX) | 0.3739 | 2026/02/13 |
| GEL/UZS (FX) | 4,543.565 | 2026/02/13 |
| GHS/USD (FX) | 0.09084 | 2026/02/13 |
| GIP/USD (FX) | 1.36547 | 2026/02/13 |
| GMD/USD (FX) | 0.01358 | 2026/02/13 |
| GNF/USD (FX) | 0.00011 | 2026/02/13 |
| GTQ/USD (FX) | 0.13041 | 2026/02/13 |
| GYD/USD (FX) | 0.00478 | 2026/02/13 |
| HKD/AED (FX) | 0.46985 | 2026/02/13 |
| HKD/AMD (FX) | 48.21815 | 2026/02/13 |
| HKD/AUD (FX) | 0.18087 | 2026/02/13 |
| HKD/AZN (FX) | 0.21746 | 2026/02/13 |
| HKD/BYN (FX) | 0.36663 | 2026/02/13 |
| HKD/CAD (FX) | 0.17418 | 2026/02/13 |
| HKD/CHF (FX) | 0.09822 | 2026/02/13 |
| HKD/CNY (FX) | 0.88376 | 2026/02/13 |
| HKD/EUR (FX) | 0.10772 | 2026/02/13 |
| HKD/GBP (FX) | 0.09368 | 2026/02/13 |
| HKD/GEL (FX) | 0.34219 | 2026/02/13 |
| HKD/ILS (FX) | 0.39543 | 2026/02/13 |
| HKD/INR (FX) | 11.59035 | 2026/02/13 |
| HKD/JPY (FX) | 19.5328 | 2026/02/13 |
| HKD/KGS (FX) | 11.1866 | 2026/02/13 |
| HKD/KZT (FX) | 63.30085 | 2026/02/13 |
| HKD/MDL (FX) | 2.168 | 2026/02/13 |
| HKD/NZD (FX) | 0.21172 | 2026/02/13 |
| HKD/QAR (FX) | 0.46579 | 2026/02/13 |
| HKD/RUB (FX) | 9.80477 | 2026/02/13 |
| HKD/SAR (FX) | 0.47972 | 2026/02/13 |
| HKD/SGD (FX) | 0.16145 | 2026/02/13 |
| HKD/TJS (FX) | 1.20704 | 2026/02/13 |
| HKD/TMT (FX) | 0.44772 | 2026/02/13 |
| HKD/TRY (FX) | 5.59522 | 2026/02/13 |
| HKD/TWD (FX) | 4.01247 | 2026/02/13 |
| HKD/UAH (FX) | 5.51837 | 2026/02/13 |
| HKD/USD (FX) | 0.12792 | 2026/02/13 |
| HKD/UZS (FX) | 1,554.23 | 2026/02/13 |
| HNL/USD (FX) | 0.03775 | 2026/02/13 |
| HRK/USD (FX) | 0.15758 | 2026/02/13 |
| HTG/USD (FX) | 0.00763 | 2026/02/13 |
| HUF/EUR (FX) | 0.00264 | 2026/02/13 |
| HUF/USD (FX) | 0.00313 | 2026/02/13 |
| IDR/USD (FX) | 0.00006 | 2026/02/13 |
| ILS/AED (FX) | 1.18829 | 2026/02/13 |
| ILS/AMD (FX) | 121.9475 | 2026/02/13 |
| ILS/AUD (FX) | 0.45741 | 2026/02/13 |
| ILS/AZN (FX) | 0.54998 | 2026/02/13 |
| ILS/BYN (FX) | 0.92724 | 2026/02/13 |
| ILS/CAD (FX) | 0.44052 | 2026/02/13 |
| ILS/CHF (FX) | 0.24842 | 2026/02/13 |
| ILS/CNY (FX) | 2.23509 | 2026/02/13 |
| ILS/EUR (FX) | 0.27247 | 2026/02/13 |
| ILS/GBP (FX) | 0.23693 | 2026/02/13 |
| ILS/GEL (FX) | 0.86544 | 2026/02/13 |
| ILS/HKD (FX) | 2.52914 | 2026/02/13 |
| ILS/INR (FX) | 29.3129 | 2026/02/13 |
| ILS/JPY (FX) | 49.40045 | 2026/02/13 |
| ILS/KGS (FX) | 28.2918 | 2026/02/13 |
| ILS/KZT (FX) | 160.0935 | 2026/02/13 |
| ILS/MDL (FX) | 5.4832 | 2026/02/13 |
| ILS/NZD (FX) | 0.53545 | 2026/02/13 |
| ILS/QAR (FX) | 1.17803 | 2026/02/13 |
| ILS/RUB (FX) | 24.797 | 2026/02/13 |
| ILS/SAR (FX) | 1.21325 | 2026/02/13 |
| ILS/SGD (FX) | 0.40832 | 2026/02/13 |
| ILS/TJS (FX) | 3.05273 | 2026/02/13 |
| ILS/TMT (FX) | 1.13241 | 2026/02/13 |
| ILS/TRY (FX) | 14.1507 | 2026/02/13 |
| ILS/TWD (FX) | 10.14785 | 2026/02/13 |
| ILS/UAH (FX) | 13.9565 | 2026/02/13 |
| ILS/USD (FX) | 0.32352 | 2026/02/13 |
| ILS/UZS (FX) | 3,930.855 | 2026/02/13 |
| INR/AED (FX) | 0.04054 | 2026/02/13 |
| INR/AMD (FX) | 4.1602 | 2026/02/13 |
| INR/AUD (FX) | 0.0156 | 2026/02/13 |
| INR/AZN (FX) | 0.01876 | 2026/02/13 |
| INR/BYN (FX) | 0.03163 | 2026/02/13 |
| INR/CAD (FX) | 0.01503 | 2026/02/13 |
| INR/CHF (FX) | 0.00847 | 2026/02/13 |
| INR/CNY (FX) | 0.07625 | 2026/02/13 |
| INR/EUR (FX) | 0.0093 | 2026/02/13 |
| INR/GBP (FX) | 0.00808 | 2026/02/13 |
| INR/GEL (FX) | 0.02952 | 2026/02/13 |
| INR/HKD (FX) | 0.08628 | 2026/02/13 |
| INR/ILS (FX) | 0.03411 | 2026/02/13 |
| INR/JPY (FX) | 1.68529 | 2026/02/13 |
| INR/KGS (FX) | 0.96517 | 2026/02/13 |
| INR/KZT (FX) | 5.46152 | 2026/02/13 |
| INR/MDL (FX) | 0.18705 | 2026/02/13 |
| INR/NZD (FX) | 0.01827 | 2026/02/13 |
| INR/QAR (FX) | 0.04019 | 2026/02/13 |
| INR/RUB (FX) | 0.84594 | 2026/02/13 |
| INR/SAR (FX) | 0.04139 | 2026/02/13 |
| INR/SGD (FX) | 0.01393 | 2026/02/13 |
| INR/TJS (FX) | 0.10414 | 2026/02/13 |
| INR/TMT (FX) | 0.03863 | 2026/02/13 |
| INR/TRY (FX) | 0.48275 | 2026/02/13 |
| INR/TWD (FX) | 0.34619 | 2026/02/13 |
| INR/UAH (FX) | 0.47612 | 2026/02/13 |
| INR/USD (FX) | 0.01104 | 2026/02/13 |
| INR/UZS (FX) | 134.0975 | 2026/02/13 |
| IQD/USD (FX) | 0.00076 | 2026/02/13 |
| IRR/RUB (FX) | 0.00006 | 2026/02/13 |
| IRR/USD (FX) | 0.00000 | 2026/02/13 |
| ISK/EUR (FX) | 0.0069 | 2026/02/13 |
| ISK/USD (FX) | 0.00819 | 2026/02/13 |
| JMD/USD (FX) | 0.00639 | 2026/02/13 |
| JOD/USD (FX) | 1.41044 | 2026/02/13 |
| KES/USD (FX) | 0.00775 | 2026/02/13 |
| KGS/AED (FX) | 0.042 | 2026/02/13 |
| KGS/AMD (FX) | 4.31035 | 2026/02/13 |
| KGS/AUD (FX) | 0.01617 | 2026/02/13 |
| KGS/AZN (FX) | 0.01944 | 2026/02/13 |
| KGS/BYN (FX) | 0.03277 | 2026/02/13 |
| KGS/CAD (FX) | 0.01557 | 2026/02/13 |
| KGS/CHF (FX) | 0.00878 | 2026/02/13 |
| KGS/CNY (FX) | 0.079 | 2026/02/13 |
| KGS/EUR (FX) | 0.00963 | 2026/02/13 |
| KGS/GBP (FX) | 0.00837 | 2026/02/13 |
| KGS/GEL (FX) | 0.03059 | 2026/02/13 |
| KGS/HKD (FX) | 0.08939 | 2026/02/13 |
| KGS/ILS (FX) | 0.03535 | 2026/02/13 |
| KGS/INR (FX) | 1.0361 | 2026/02/13 |
| KGS/JPY (FX) | 1.74611 | 2026/02/13 |
| KGS/KZT (FX) | 5.65863 | 2026/02/13 |
| KGS/MDL (FX) | 0.1938 | 2026/02/13 |
| KGS/NZD (FX) | 0.01893 | 2026/02/13 |
| KGS/QAR (FX) | 0.04164 | 2026/02/13 |
| KGS/RUB (FX) | 0.87647 | 2026/02/13 |
| KGS/SAR (FX) | 0.04288 | 2026/02/13 |
| KGS/SGD (FX) | 0.01443 | 2026/02/13 |
| KGS/TJS (FX) | 0.1079 | 2026/02/13 |
| KGS/TMT (FX) | 0.04002 | 2026/02/13 |
| KGS/TRY (FX) | 0.50017 | 2026/02/13 |
| KGS/TWD (FX) | 0.35869 | 2026/02/13 |
| KGS/UAH (FX) | 0.4933 | 2026/02/13 |
| KGS/USD (FX) | 0.01144 | 2026/02/13 |
| KGS/UZS (FX) | 138.9365 | 2026/02/13 |
| KHR/USD (FX) | 0.00025 | 2026/02/13 |
| KMF/USD (FX) | 0.00241 | 2026/02/13 |
| KPW/USD (FX) | 0.00111 | 2026/02/13 |
| KRW/USD (FX) | 0.00069 | 2026/02/13 |
| KWD/USD (FX) | 3.26064 | 2026/02/13 |
| KYD/USD (FX) | 1.2 | 2026/02/13 |
| KZT/AED (FX) | 0.00742 | 2026/02/13 |
| KZT/AMD (FX) | 0.76174 | 2026/02/13 |
| KZT/AUD (FX) | 0.00286 | 2026/02/13 |
| KZT/AZN (FX) | 0.00344 | 2026/02/13 |
| KZT/BYN (FX) | 0.00579 | 2026/02/13 |
| KZT/CAD (FX) | 0.00275 | 2026/02/13 |
| KZT/CHF (FX) | 0.00155 | 2026/02/13 |
| KZT/CNY (FX) | 0.01396 | 2026/02/13 |
| KZT/EUR (FX) | 0.0017 | 2026/02/13 |
| KZT/GBP (FX) | 0.00148 | 2026/02/13 |
| KZT/GEL (FX) | 0.00541 | 2026/02/13 |
| KZT/HKD (FX) | 0.0158 | 2026/02/13 |
| KZT/ILS (FX) | 0.00625 | 2026/02/13 |
| KZT/INR (FX) | 0.18305 | 2026/02/13 |
| KZT/JPY (FX) | 0.30858 | 2026/02/13 |
| KZT/KGS (FX) | 0.17672 | 2026/02/13 |
| KZT/MDL (FX) | 0.03425 | 2026/02/13 |
| KZT/NZD (FX) | 0.00334 | 2026/02/13 |
| KZT/QAR (FX) | 0.00736 | 2026/02/13 |
| KZT/RUB (FX) | 0.15489 | 2026/02/13 |
| KZT/SAR (FX) | 0.00758 | 2026/02/13 |
| KZT/SGD (FX) | 0.00255 | 2026/02/13 |
| KZT/TJS (FX) | 0.01907 | 2026/02/13 |
| KZT/TMT (FX) | 0.00707 | 2026/02/13 |
| KZT/TRY (FX) | 0.08839 | 2026/02/13 |
| KZT/TWD (FX) | 0.06339 | 2026/02/13 |
| KZT/UAH (FX) | 0.08718 | 2026/02/13 |
| KZT/USD (FX) | 0.00202 | 2026/02/13 |
| KZT/UZS (FX) | 24.5542 | 2026/02/13 |
| LAK/USD (FX) | 0.00005 | 2026/02/13 |
| LBP/USD (FX) | 0.00001 | 2026/02/13 |
| LKR/USD (FX) | 0.00323 | 2026/02/13 |
| LRD/USD (FX) | 0.00537 | 2026/02/13 |
| LSL/USD (FX) | 0.06264 | 2026/02/13 |
| LYD/USD (FX) | 0.15852 | 2026/02/13 |
| MAD/USD (FX) | 0.10942 | 2026/02/13 |
| MDL/AED (FX) | 0.21678 | 2026/02/13 |
| MDL/AMD (FX) | 22.24645 | 2026/02/13 |
| MDL/AUD (FX) | 0.08345 | 2026/02/13 |
| MDL/AZN (FX) | 0.10033 | 2026/02/13 |
| MDL/BYN (FX) | 0.16916 | 2026/02/13 |
| MDL/CAD (FX) | 0.08036 | 2026/02/13 |
| MDL/CHF (FX) | 0.04532 | 2026/02/13 |
| MDL/CNY (FX) | 0.40774 | 2026/02/13 |
| MDL/EUR (FX) | 0.04971 | 2026/02/13 |
| MDL/GBP (FX) | 0.04322 | 2026/02/13 |
| MDL/GEL (FX) | 0.15791 | 2026/02/13 |
| MDL/HKD (FX) | 0.46138 | 2026/02/13 |
| MDL/ILS (FX) | 0.18243 | 2026/02/13 |
| MDL/INR (FX) | 5.34608 | 2026/02/13 |
| MDL/JPY (FX) | 9.01196 | 2026/02/13 |
| MDL/KGS (FX) | 5.16117 | 2026/02/13 |
| MDL/KZT (FX) | 29.20655 | 2026/02/13 |
| MDL/NZD (FX) | 0.09768 | 2026/02/13 |
| MDL/QAR (FX) | 0.2149 | 2026/02/13 |
| MDL/RUB (FX) | 4.52364 | 2026/02/13 |
| MDL/SAR (FX) | 0.22133 | 2026/02/13 |
| MDL/SGD (FX) | 0.07449 | 2026/02/13 |
| MDL/TJS (FX) | 0.55694 | 2026/02/13 |
| MDL/TMT (FX) | 0.20671 | 2026/02/13 |
| MDL/TRY (FX) | 2.58148 | 2026/02/13 |
| MDL/TWD (FX) | 1.85128 | 2026/02/13 |
| MDL/UAH (FX) | 2.54625 | 2026/02/13 |
| MDL/USD (FX) | 0.05902 | 2026/02/13 |
| MDL/UZS (FX) | 717.2155 | 2026/02/13 |
| MGA/USD (FX) | 0.00023 | 2026/02/13 |
| MKD/EUR (FX) | 0.01622 | 2026/02/13 |
| MKD/USD (FX) | 0.01926 | 2026/02/13 |
| MMK/USD (FX) | 0.00048 | 2026/02/13 |
| MNT/USD (FX) | 0.00028 | 2026/02/13 |
| MOP/USD (FX) | 0.12419 | 2026/02/13 |
| MRU/EUR (FX) | 0.02108 | 2026/02/13 |
| MRU/USD (FX) | 0.02503 | 2026/02/13 |
| MUR/USD (FX) | 0.02178 | 2026/02/13 |
| MVR/USD (FX) | 0.06486 | 2026/02/13 |
| MWK/USD (FX) | 0.00058 | 2026/02/13 |
| MXN/EUR (FX) | 0.04907 | 2026/02/13 |
| MXN/USD (FX) | 0.05826 | 2026/02/13 |
| MYR/USD (FX) | 0.25592 | 2026/02/13 |
| MZN/USD (FX) | 0.01566 | 2026/02/13 |
| NAD/USD (FX) | 0.06264 | 2026/02/13 |
| NGN/USD (FX) | 0.00074 | 2026/02/13 |
| NIO/USD (FX) | 0.02722 | 2026/02/13 |
| NOK/EUR (FX) | 0.08868 | 2026/02/13 |
| NOK/SEK (FX) | 0.93905 | 2026/02/13 |
| NOK/USD (FX) | 0.10529 | 2026/02/13 |
| NPR/USD (FX) | 0.0069 | 2026/02/13 |
| OMR/USD (FX) | 2.60001 | 2026/02/13 |
| PAB/USD (FX) | 1 | 2026/02/13 |
| PEN/USD (FX) | 0.29824 | 2026/02/13 |
| PGK/USD (FX) | 0.23297 | 2026/02/13 |
| PHP/USD (FX) | 0.01728 | 2026/02/13 |
| PKR/USD (FX) | 0.00358 | 2026/02/13 |
| PLN/EUR (FX) | 0.23749 | 2026/02/13 |
| PLN/GBP (FX) | 0.20651 | 2026/02/13 |
| PLN/USD (FX) | 0.28196 | 2026/02/13 |
| PYG/USD (FX) | 0.00015 | 2026/02/13 |
| QAR/AED (FX) | 1.00871 | 2026/02/13 |
| QAR/AMD (FX) | 103.519 | 2026/02/13 |
| QAR/AUD (FX) | 0.38834 | 2026/02/13 |
| QAR/AZN (FX) | 0.46687 | 2026/02/13 |
| QAR/BYN (FX) | 0.78711 | 2026/02/13 |
| QAR/CAD (FX) | 0.37395 | 2026/02/13 |
| QAR/CHF (FX) | 0.21088 | 2026/02/13 |
| QAR/CNY (FX) | 1.89733 | 2026/02/13 |
| QAR/EUR (FX) | 0.23131 | 2026/02/13 |
| QAR/GBP (FX) | 0.20114 | 2026/02/13 |
| QAR/GEL (FX) | 0.73464 | 2026/02/13 |
| QAR/HKD (FX) | 2.14682 | 2026/02/13 |
| QAR/ILS (FX) | 0.84891 | 2026/02/13 |
| QAR/INR (FX) | 24.87685 | 2026/02/13 |
| QAR/JPY (FX) | 41.9366 | 2026/02/13 |
| QAR/KGS (FX) | 24.01635 | 2026/02/13 |
| QAR/KZT (FX) | 135.9 | 2026/02/13 |
| QAR/MDL (FX) | 4.65448 | 2026/02/13 |
| QAR/NZD (FX) | 0.45455 | 2026/02/13 |
| QAR/RUB (FX) | 21.0497 | 2026/02/13 |
| QAR/SAR (FX) | 1.0299 | 2026/02/13 |
| QAR/SGD (FX) | 0.34662 | 2026/02/13 |
| QAR/TJS (FX) | 2.59138 | 2026/02/13 |
| QAR/TMT (FX) | 0.96122 | 2026/02/13 |
| QAR/TRY (FX) | 12.01225 | 2026/02/13 |
| QAR/TWD (FX) | 8.61416 | 2026/02/13 |
| QAR/UAH (FX) | 11.84735 | 2026/02/13 |
| QAR/USD (FX) | 0.27463 | 2026/02/13 |
| QAR/UZS (FX) | 3,336.765 | 2026/02/13 |
| RON/USD (FX) | 0.2333 | 2026/02/13 |
| RSD/EUR (FX) | 0.00852 | 2026/02/13 |
| RSD/USD (FX) | 0.01011 | 2026/02/13 |
| RWF/USD (FX) | 0.00069 | 2026/02/13 |
| SAR/AED (FX) | 0.97944 | 2026/02/13 |
| SAR/AMD (FX) | 100.5145 | 2026/02/13 |
| SAR/AUD (FX) | 0.37707 | 2026/02/13 |
| SAR/AZN (FX) | 0.45332 | 2026/02/13 |
| SAR/BYN (FX) | 0.76427 | 2026/02/13 |
| SAR/CAD (FX) | 0.36309 | 2026/02/13 |
| SAR/CHF (FX) | 0.20476 | 2026/02/13 |
| SAR/CNY (FX) | 1.84226 | 2026/02/13 |
| SAR/EUR (FX) | 0.2246 | 2026/02/13 |
| SAR/GBP (FX) | 0.19531 | 2026/02/13 |
| SAR/GEL (FX) | 0.71332 | 2026/02/13 |
| SAR/HKD (FX) | 2.08451 | 2026/02/13 |
| SAR/ILS (FX) | 0.82427 | 2026/02/13 |
| SAR/INR (FX) | 24.15485 | 2026/02/13 |
| SAR/JPY (FX) | 40.7194 | 2026/02/13 |
| SAR/KGS (FX) | 23.3193 | 2026/02/13 |
| SAR/KZT (FX) | 131.9555 | 2026/02/13 |
| SAR/MDL (FX) | 4.51944 | 2026/02/13 |
| SAR/NZD (FX) | 0.44136 | 2026/02/13 |
| SAR/QAR (FX) | 0.97098 | 2026/02/13 |
| SAR/RUB (FX) | 20.43875 | 2026/02/13 |
| SAR/SGD (FX) | 0.33656 | 2026/02/13 |
| SAR/TJS (FX) | 2.51618 | 2026/02/13 |
| SAR/TMT (FX) | 0.93335 | 2026/02/13 |
| SAR/TRY (FX) | 11.66365 | 2026/02/13 |
| SAR/TWD (FX) | 8.36415 | 2026/02/13 |
| SAR/UAH (FX) | 11.5035 | 2026/02/13 |
| SAR/USD (FX) | 0.26666 | 2026/02/13 |
| SAR/UZS (FX) | 3,239.94 | 2026/02/13 |
| SBD/USD (FX) | 0.1243 | 2026/02/13 |
| SCR/USD (FX) | 0.07431 | 2026/02/13 |
| SDG/USD (FX) | 0.00166 | 2026/02/13 |
| SEK/EUR (FX) | 0.09443 | 2026/02/13 |
| SEK/GBP (FX) | 0.08211 | 2026/02/13 |
| SEK/NOK (FX) | 1.06488 | 2026/02/13 |
| SEK/USD (FX) | 0.11211 | 2026/02/13 |
| SGD/AED (FX) | 2.91018 | 2026/02/13 |
| SGD/AMD (FX) | 298.655 | 2026/02/13 |
| SGD/AUD (FX) | 1.12039 | 2026/02/13 |
| SGD/AZN (FX) | 1.34694 | 2026/02/13 |
| SGD/BYN (FX) | 2.27085 | 2026/02/13 |
| SGD/CAD (FX) | 1.07885 | 2026/02/13 |
| SGD/CHF (FX) | 0.60841 | 2026/02/13 |
| SGD/CNY (FX) | 5.47385 | 2026/02/13 |
| SGD/EUR (FX) | 0.66734 | 2026/02/13 |
| SGD/GBP (FX) | 0.58031 | 2026/02/13 |
| SGD/GEL (FX) | 2.11945 | 2026/02/13 |
| SGD/HKD (FX) | 6.19364 | 2026/02/13 |
| SGD/ILS (FX) | 2.44914 | 2026/02/13 |
| SGD/INR (FX) | 71.77065 | 2026/02/13 |
| SGD/JPY (FX) | 120.9885 | 2026/02/13 |
| SGD/KGS (FX) | 69.2879 | 2026/02/13 |
| SGD/KZT (FX) | 392.0745 | 2026/02/13 |
| SGD/MDL (FX) | 13.42825 | 2026/02/13 |
| SGD/NZD (FX) | 1.3114 | 2026/02/13 |
| SGD/QAR (FX) | 2.88504 | 2026/02/13 |
| SGD/RUB (FX) | 60.72905 | 2026/02/13 |
| SGD/SAR (FX) | 2.97128 | 2026/02/13 |
| SGD/TJS (FX) | 7.47621 | 2026/02/13 |
| SGD/TMT (FX) | 2.77311 | 2026/02/13 |
| SGD/TRY (FX) | 34.65585 | 2026/02/13 |
| SGD/TWD (FX) | 24.85215 | 2026/02/13 |
| SGD/UAH (FX) | 34.17985 | 2026/02/13 |
| SGD/USD (FX) | 0.79231 | 2026/02/13 |
| SGD/UZS (FX) | 9,626.63 | 2026/02/13 |
| SHP/USD (FX) | 1.36534 | 2026/02/13 |
| SLL/USD (FX) | 0.00005 | 2026/02/13 |
| SOS/USD (FX) | 0.00175 | 2026/02/13 |
| SRD/USD (FX) | 0.02646 | 2026/02/13 |
| STD/USD (FX) | 0.00005 | 2026/02/13 |
| STN/EUR (FX) | 0.04033 | 2026/02/13 |
| STN/USD (FX) | 0.04788 | 2026/02/13 |
| SVC/USD (FX) | 0.11429 | 2026/02/13 |
| SYP/USD (FX) | 0.00905 | 2026/02/13 |
| SZL/USD (FX) | 0.06264 | 2026/02/13 |
| THB/USD (FX) | 0.03217 | 2026/02/13 |
| TJS/AED (FX) | 0.38927 | 2026/02/13 |
| TJS/AMD (FX) | 39.94865 | 2026/02/13 |
| TJS/AUD (FX) | 0.14986 | 2026/02/13 |
| TJS/AZN (FX) | 0.18017 | 2026/02/13 |
| TJS/BYN (FX) | 0.30376 | 2026/02/13 |
| TJS/CAD (FX) | 0.14432 | 2026/02/13 |
| TJS/CHF (FX) | 0.08138 | 2026/02/13 |
| TJS/CNY (FX) | 0.73219 | 2026/02/13 |
| TJS/EUR (FX) | 0.08926 | 2026/02/13 |
| TJS/GBP (FX) | 0.07762 | 2026/02/13 |
| TJS/GEL (FX) | 0.28352 | 2026/02/13 |
| TJS/HKD (FX) | 0.82847 | 2026/02/13 |
| TJS/ILS (FX) | 0.3276 | 2026/02/13 |
| TJS/INR (FX) | 9.6003 | 2026/02/13 |
| TJS/JPY (FX) | 16.1838 | 2026/02/13 |
| TJS/KGS (FX) | 9.26809 | 2026/02/13 |
| TJS/KZT (FX) | 52.44555 | 2026/02/13 |
| TJS/MDL (FX) | 1.79635 | 2026/02/13 |
| TJS/NZD (FX) | 0.17542 | 2026/02/13 |
| TJS/QAR (FX) | 0.38591 | 2026/02/13 |
| TJS/RUB (FX) | 8.12324 | 2026/02/13 |
| TJS/SAR (FX) | 0.39745 | 2026/02/13 |
| TJS/SGD (FX) | 0.13376 | 2026/02/13 |
| TJS/TMT (FX) | 0.37102 | 2026/02/13 |
| TJS/TRY (FX) | 4.63563 | 2026/02/13 |
| TJS/TWD (FX) | 3.32428 | 2026/02/13 |
| TJS/UAH (FX) | 4.57211 | 2026/02/13 |
| TJS/USD (FX) | 0.10598 | 2026/02/13 |
| TJS/UZS (FX) | 1,287.765 | 2026/02/13 |
| TMT/AED (FX) | 1.05137 | 2026/02/13 |
| TMT/AMD (FX) | 107.8955 | 2026/02/13 |
| TMT/AUD (FX) | 0.40476 | 2026/02/13 |
| TMT/AZN (FX) | 0.48661 | 2026/02/13 |
| TMT/BYN (FX) | 0.82044 | 2026/02/13 |
| TMT/CAD (FX) | 0.38978 | 2026/02/13 |
| TMT/CHF (FX) | 0.2198 | 2026/02/13 |
| TMT/CNY (FX) | 1.97755 | 2026/02/13 |
| TMT/EUR (FX) | 0.24108 | 2026/02/13 |
| TMT/GBP (FX) | 0.20965 | 2026/02/13 |
| TMT/GEL (FX) | 0.76612 | 2026/02/13 |
| TMT/HKD (FX) | 2.23759 | 2026/02/13 |
| TMT/ILS (FX) | 0.88486 | 2026/02/13 |
| TMT/INR (FX) | 25.92895 | 2026/02/13 |
| TMT/JPY (FX) | 43.7101 | 2026/02/13 |
| TMT/KGS (FX) | 25.0317 | 2026/02/13 |
| TMT/KZT (FX) | 141.6635 | 2026/02/13 |
| TMT/MDL (FX) | 4.85453 | 2026/02/13 |
| TMT/NZD (FX) | 0.47378 | 2026/02/13 |
| TMT/QAR (FX) | 1.0423 | 2026/02/13 |
| TMT/RUB (FX) | 21.93965 | 2026/02/13 |
| TMT/SAR (FX) | 1.07349 | 2026/02/13 |
| TMT/SGD (FX) | 0.36127 | 2026/02/13 |
| TMT/TJS (FX) | 2.70159 | 2026/02/13 |
| TMT/TRY (FX) | 12.52015 | 2026/02/13 |
| TMT/TWD (FX) | 8.97852 | 2026/02/13 |
| TMT/UAH (FX) | 12.3513 | 2026/02/13 |
| TMT/USD (FX) | 0.28624 | 2026/02/13 |
| TMT/UZS (FX) | 3,479.655 | 2026/02/13 |
| TND/USD (FX) | 0.35129 | 2026/02/13 |
| TOP/USD (FX) | 0.41532 | 2026/02/13 |
| TRY/AED (FX) | 0.08397 | 2026/02/13 |
| TRY/AMD (FX) | 8.61775 | 2026/02/13 |
| TRY/AUD (FX) | 0.03233 | 2026/02/13 |
| TRY/AZN (FX) | 0.03887 | 2026/02/13 |
| TRY/BYN (FX) | 0.06553 | 2026/02/13 |
| TRY/CAD (FX) | 0.03113 | 2026/02/13 |
| TRY/CHF (FX) | 0.01756 | 2026/02/13 |
| TRY/CNY (FX) | 0.15795 | 2026/02/13 |
| TRY/EUR (FX) | 0.01926 | 2026/02/13 |
| TRY/GBP (FX) | 0.01674 | 2026/02/13 |
| TRY/GEL (FX) | 0.06116 | 2026/02/13 |
| TRY/HKD (FX) | 0.17872 | 2026/02/13 |
| TRY/ILS (FX) | 0.07067 | 2026/02/13 |
| TRY/INR (FX) | 2.07098 | 2026/02/13 |
| TRY/JPY (FX) | 3.49118 | 2026/02/13 |
| TRY/KGS (FX) | 1.99932 | 2026/02/13 |
| TRY/KZT (FX) | 11.31335 | 2026/02/13 |
| TRY/MDL (FX) | 0.38747 | 2026/02/13 |
| TRY/NZD (FX) | 0.03784 | 2026/02/13 |
| TRY/QAR (FX) | 0.08325 | 2026/02/13 |
| TRY/RUB (FX) | 1.75235 | 2026/02/13 |
| TRY/SAR (FX) | 0.08574 | 2026/02/13 |
| TRY/SGD (FX) | 0.02886 | 2026/02/13 |
| TRY/TJS (FX) | 0.21573 | 2026/02/13 |
| TRY/TMT (FX) | 0.08002 | 2026/02/13 |
| TRY/TWD (FX) | 0.71711 | 2026/02/13 |
| TRY/UAH (FX) | 0.98627 | 2026/02/13 |
| TRY/USD (FX) | 0.02286 | 2026/02/13 |
| TRY/UZS (FX) | 277.778 | 2026/02/13 |
| TTD/USD (FX) | 0.14742 | 2026/02/13 |
| TWD/AED (FX) | 0.1171 | 2026/02/13 |
| TWD/AMD (FX) | 12.0173 | 2026/02/13 |
| TWD/AUD (FX) | 0.04508 | 2026/02/13 |
| TWD/AZN (FX) | 0.0542 | 2026/02/13 |
| TWD/BYN (FX) | 0.09137 | 2026/02/13 |
| TWD/CAD (FX) | 0.04341 | 2026/02/13 |
| TWD/CHF (FX) | 0.02448 | 2026/02/13 |
| TWD/CNY (FX) | 0.22026 | 2026/02/13 |
| TWD/EUR (FX) | 0.02685 | 2026/02/13 |
| TWD/GBP (FX) | 0.02335 | 2026/02/13 |
| TWD/GEL (FX) | 0.08528 | 2026/02/13 |
| TWD/HKD (FX) | 0.24922 | 2026/02/13 |
| TWD/ILS (FX) | 0.09855 | 2026/02/13 |
| TWD/INR (FX) | 2.88863 | 2026/02/13 |
| TWD/JPY (FX) | 4.86837 | 2026/02/13 |
| TWD/KGS (FX) | 2.78801 | 2026/02/13 |
| TWD/KZT (FX) | 15.7763 | 2026/02/13 |
| TWD/MDL (FX) | 0.54033 | 2026/02/13 |
| TWD/NZD (FX) | 0.05277 | 2026/02/13 |
| TWD/QAR (FX) | 0.11609 | 2026/02/13 |
| TWD/RUB (FX) | 2.44362 | 2026/02/13 |
| TWD/SAR (FX) | 0.11956 | 2026/02/13 |
| TWD/SGD (FX) | 0.04024 | 2026/02/13 |
| TWD/TJS (FX) | 0.30083 | 2026/02/13 |
| TWD/TMT (FX) | 0.11159 | 2026/02/13 |
| TWD/TRY (FX) | 1.39448 | 2026/02/13 |
| TWD/UAH (FX) | 1.37533 | 2026/02/13 |
| TWD/USD (FX) | 0.03188 | 2026/02/13 |
| TWD/UZS (FX) | 387.358 | 2026/02/13 |
| TZS/USD (FX) | 0.00038 | 2026/02/13 |
| UAH/AED (FX) | 0.08515 | 2026/02/13 |
| UAH/AMD (FX) | 8.73806 | 2026/02/13 |
| UAH/AUD (FX) | 0.03278 | 2026/02/13 |
| UAH/AZN (FX) | 0.03941 | 2026/02/13 |
| UAH/BYN (FX) | 0.06644 | 2026/02/13 |
| UAH/CAD (FX) | 0.03157 | 2026/02/13 |
| UAH/CHF (FX) | 0.0178 | 2026/02/13 |
| UAH/CNY (FX) | 0.16015 | 2026/02/13 |
| UAH/EUR (FX) | 0.01952 | 2026/02/13 |
| UAH/GBP (FX) | 0.01698 | 2026/02/13 |
| UAH/GEL (FX) | 0.06202 | 2026/02/13 |
| UAH/HKD (FX) | 0.18121 | 2026/02/13 |
| UAH/ILS (FX) | 0.07166 | 2026/02/13 |
| UAH/INR (FX) | 2.10039 | 2026/02/13 |
| UAH/JPY (FX) | 3.53991 | 2026/02/13 |
| UAH/KGS (FX) | 2.02723 | 2026/02/13 |
| UAH/KZT (FX) | 11.4715 | 2026/02/13 |
| UAH/MDL (FX) | 0.39292 | 2026/02/13 |
| UAH/NZD (FX) | 0.03837 | 2026/02/13 |
| UAH/QAR (FX) | 0.08441 | 2026/02/13 |
| UAH/RUB (FX) | 1.77682 | 2026/02/13 |
| UAH/SAR (FX) | 0.08693 | 2026/02/13 |
| UAH/SGD (FX) | 0.02926 | 2026/02/13 |
| UAH/TJS (FX) | 0.21875 | 2026/02/13 |
| UAH/TMT (FX) | 0.08116 | 2026/02/13 |
| UAH/TRY (FX) | 1.01396 | 2026/02/13 |
| UAH/TWD (FX) | 0.72713 | 2026/02/13 |
| UAH/USD (FX) | 0.02318 | 2026/02/13 |
| UAH/UZS (FX) | 281.676 | 2026/02/13 |
| UGX/USD (FX) | 0.00028 | 2026/02/13 |
| UYU/USD (FX) | 0.02588 | 2026/02/13 |
| UZS/AED (FX) | 0.0003 | 2026/02/13 |
| UZS/AMD (FX) | 0.03103 | 2026/02/13 |
| UZS/AUD (FX) | 0.00012 | 2026/02/13 |
| UZS/AZN (FX) | 0.00014 | 2026/02/13 |
| UZS/BYN (FX) | 0.00024 | 2026/02/13 |
| UZS/CAD (FX) | 0.00011 | 2026/02/13 |
| UZS/CHF (FX) | 0.00006 | 2026/02/13 |
| UZS/CNY (FX) | 0.00057 | 2026/02/13 |
| UZS/EUR (FX) | 0.00007 | 2026/02/13 |
| UZS/GBP (FX) | 0.00006 | 2026/02/13 |
| UZS/GEL (FX) | 0.00022 | 2026/02/13 |
| UZS/HKD (FX) | 0.00064 | 2026/02/13 |
| UZS/ILS (FX) | 0.00025 | 2026/02/13 |
| UZS/INR (FX) | 0.00746 | 2026/02/13 |
| UZS/JPY (FX) | 0.01257 | 2026/02/13 |
| UZS/KGS (FX) | 0.0072 | 2026/02/13 |
| UZS/KZT (FX) | 0.04074 | 2026/02/13 |
| UZS/MDL (FX) | 0.0014 | 2026/02/13 |
| UZS/NZD (FX) | 0.00014 | 2026/02/13 |
| UZS/QAR (FX) | 0.0003 | 2026/02/13 |
| UZS/RUB (FX) | 0.00631 | 2026/02/13 |
| UZS/SAR (FX) | 0.00031 | 2026/02/13 |
| UZS/SGD (FX) | 0.0001 | 2026/02/13 |
| UZS/TJS (FX) | 0.00078 | 2026/02/13 |
| UZS/TMT (FX) | 0.00029 | 2026/02/13 |
| UZS/TRY (FX) | 0.0036 | 2026/02/13 |
| UZS/TWD (FX) | 0.00258 | 2026/02/13 |
| UZS/UAH (FX) | 0.00355 | 2026/02/13 |
| UZS/USD (FX) | 0.00008 | 2026/02/13 |
| VES/EUR (FX) | 0.00214 | 2026/02/13 |
| VES/USD (FX) | 0.00254 | 2026/02/13 |
| VND/USD (FX) | 0.00004 | 2026/02/13 |
| VUV/USD (FX) | 0.00843 | 2026/02/13 |
| WST/USD (FX) | 0.3605 | 2026/02/13 |
| XAF/USD (FX) | 0.00181 | 2026/02/13 |
| XCD/USD (FX) | 0.37037 | 2026/02/13 |
| XOF/USD (FX) | 0.00181 | 2026/02/13 |
| XPF/USD (FX) | 0.00995 | 2026/02/13 |
| YER/USD (FX) | 0.0042 | 2026/02/13 |
| ZAR/EUR (FX) | 0.05276 | 2026/02/13 |
| ZAR/GBP (FX) | 0.04588 | 2026/02/13 |
| ZAR/USD (FX) | 0.06264 | 2026/02/13 |
| ZMW/USD (FX) | 0.0551 | 2026/02/13 |
| ZWD/USD (FX) | 0.00267 | 2026/02/13 |
| AUD/MXN (FX) | 12.14035 | 2026/02/13 |
| AUD/NOK (FX) | 6.71693 | 2026/02/13 |
| AUD/PLN (FX) | 2.50846 | 2026/02/13 |
| AUD/SEK (FX) | 6.30825 | 2026/02/13 |
| AUD/ZAR (FX) | 11.29 | 2026/02/13 |
| BHD/EUR (FX) | 2.23389 | 2026/02/13 |
| CAD/MXN (FX) | 12.60515 | 2026/02/13 |
| CAD/NOK (FX) | 6.97467 | 2026/02/13 |
| CAD/PLN (FX) | 2.60467 | 2026/02/13 |
| CAD/SEK (FX) | 6.55025 | 2026/02/13 |
| CAD/ZAR (FX) | 11.7228 | 2026/02/13 |
| CHF/CZK (FX) | 26.6241 | 2026/02/13 |
| CHF/DKK (FX) | 8.19372 | 2026/02/13 |
| CHF/HUF (FX) | 416.008 | 2026/02/13 |
| CHF/MXN (FX) | 22.3522 | 2026/02/13 |
| CHF/NOK (FX) | 12.3679 | 2026/02/13 |
| CHF/PLN (FX) | 4.61874 | 2026/02/13 |
| CHF/SEK (FX) | 11.61525 | 2026/02/13 |
| CHF/ZAR (FX) | 20.78755 | 2026/02/13 |
| CZK/RUB (FX) | 3.74925 | 2026/02/13 |
| DKK/JPY (FX) | 24.26965 | 2026/02/13 |
| DKK/RUB (FX) | 12.1827 | 2026/02/13 |
| DKK/SEK (FX) | 1.41757 | 2026/02/13 |
| EUR/BHD (FX) | 0.44767 | 2026/02/13 |
| EUR/BMD (FX) | 1.18735 | 2026/02/13 |
| EUR/KYD (FX) | 0.98946 | 2026/02/13 |
| EUR/UGX (FX) | 4,203.295 | 2026/02/13 |
| EUR/VND (FX) | 30,835.5 | 2026/02/13 |
| GBP/CZK (FX) | 27.9151 | 2026/02/13 |
| GBP/HUF (FX) | 436.1845 | 2026/02/13 |
| GBP/MXN (FX) | 23.4359 | 2026/02/13 |
| GBP/NOK (FX) | 12.968 | 2026/02/13 |
| HKD/MXN (FX) | 2.19553 | 2026/02/13 |
| HKD/SEK (FX) | 1.1409 | 2026/02/13 |
| LYD/EUR (FX) | 0.13351 | 2026/02/13 |
| MXN/JPY (FX) | 8.89672 | 2026/02/13 |
| NOK/DKK (FX) | 0.66244 | 2026/02/13 |
| NOK/JPY (FX) | 16.07725 | 2026/02/13 |
| NOK/RUB (FX) | 8.07014 | 2026/02/13 |
| NOK/TRY (FX) | 4.60533 | 2026/02/13 |
| NZD/MXN (FX) | 10.37025 | 2026/02/13 |
| NZD/PLN (FX) | 2.14286 | 2026/02/13 |
| NZD/SEK (FX) | 5.38883 | 2026/02/13 |
| PLN/JPY (FX) | 43.0559 | 2026/02/13 |
| PLN/RUB (FX) | 21.6115 | 2026/02/13 |
| PLN/SEK (FX) | 2.51495 | 2026/02/13 |
| PLN/TRY (FX) | 12.3329 | 2026/02/13 |
| SEK/JPY (FX) | 17.12005 | 2026/02/13 |
| SEK/MXN (FX) | 1.92456 | 2026/02/13 |
| SEK/RUB (FX) | 8.59325 | 2026/02/13 |
| SEK/TRY (FX) | 4.90385 | 2026/02/13 |
| SGD/MXN (FX) | 13.60095 | 2026/02/13 |
| USD/LTL (FX) | 2.90809 | 2026/02/13 |
| XAG/RUB (FX) | 5,879.245 | 2026/02/13 |
| XAU/RUB (FX) | 385,284.5 | 2026/02/13 |
| XPD/RUB (FX) | 131,483 | 2026/02/13 |
| XPT/RUB (FX) | 156,958 | 2026/02/13 |
| ZAR/JPY (FX) | 9.56592 | 2026/02/13 |
