債券スクリーナー
MUR/BRL (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
MUR/BRL rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1971492 | 2026/08/03 |
| USD/BRL (BCB) | 5.0717 | 2026/08/03 |
| BRL/EUR (BCB) | 0.1712857 | 2026/08/03 |
| EUR/BRL (BCB) | 5.837 | 2026/08/03 |
| BRL/CNY (BCB) | 1.33209 | 2026/08/03 |
| CNY/BRL (BCB) | 0.7503 | 2026/08/03 |
| AED/BRL (BCB) | 1.3808 | 2026/08/03 |
| AFN/BRL (BCB) | 0.07703 | 2026/08/03 |
| ALL/BRL (BCB) | 0.06218 | 2026/08/03 |
| AMD/BRL (BCB) | 0.0138 | 2026/08/03 |
| AOA/BRL (BCB) | 0.00528 | 2026/08/03 |
| ARS/BRL (BCB) | 0.003394 | 2026/08/03 |
| AUD/BRL (BCB) | 3.5497 | 2026/08/03 |
| AWG/BRL (BCB) | 2.8332 | 2026/08/03 |
| BBD/BRL (BCB) | 2.5359 | 2026/08/03 |
| BDT/BRL (BCB) | 0.04108 | 2026/08/03 |
| BHD/BRL (BCB) | 13.4172 | 2026/08/03 |
| BIF/BRL (BCB) | 0.001695 | 2026/08/03 |
| BMD/BRL (BCB) | 5.0717 | 2026/08/03 |
| BND/BRL (BCB) | 3.9539 | 2026/08/03 |
| BOB/BRL (BCB) | 0.4171 | 2026/08/03 |
| BRL/AED (BCB) | 0.724113 | 2026/08/03 |
| BRL/AFN (BCB) | 12.950013 | 2026/08/03 |
| BRL/ALL (BCB) | 15.9033079 | 2026/08/03 |
| BRL/AMD (BCB) | 71.8390805 | 2026/08/03 |
| BRL/AOA (BCB) | 179.9208348 | 2026/08/03 |
| BRL/ARS (BCB) | 294.3773918 | 2026/08/03 |
| BRL/AUD (BCB) | 0.2816425 | 2026/08/03 |
| BRL/AWG (BCB) | 0.3528955 | 2026/08/03 |
| BRL/BBD (BCB) | 0.3942907 | 2026/08/03 |
| BRL/BDT (BCB) | 24.3427459 | 2026/08/03 |
| BRL/BHD (BCB) | 0.0743251 | 2026/08/03 |
| BRL/BIF (BCB) | 589.9705015 | 2026/08/03 |
| BRL/BMD (BCB) | 0.1971492 | 2026/08/03 |
| BRL/BND (BCB) | 0.2528637 | 2026/08/03 |
| BRL/BOB (BCB) | 2.3952096 | 2026/08/03 |
| BRL/BSD (BCB) | 0.1971492 | 2026/08/03 |
| BRL/BTN (BCB) | 18.7899286 | 2026/08/03 |
| BRL/BWP (BCB) | 2.7808676 | 2026/08/03 |
| BRL/BYN (BCB) | 0.5725082 | 2026/08/03 |
| BRL/BZD (BCB) | 0.3942907 | 2026/08/03 |
| BRL/CAD (BCB) | 0.2768013 | 2026/08/03 |
| BRL/CDF (BCB) | 445.2359751 | 2026/08/03 |
| BRL/CHF (BCB) | 0.1598082 | 2026/08/03 |
| BRL/CLF (BCB) | 0.0044611 | 2026/08/03 |
| BRL/CLP (BCB) | 182.3486506 | 2026/08/03 |
| BRL/CNH (BCB) | 1.3322675 | 2026/08/03 |
| BRL/COP (BCB) | 636.1323155 | 2026/08/03 |
| BRL/COU (BCB) | 1.4823599 | 2026/08/03 |
| BRL/CRC (BCB) | 88.9679715 | 2026/08/03 |
| BRL/CUP (BCB) | 4.7326077 | 2026/08/03 |
| BRL/CVE (BCB) | 18.8750472 | 2026/08/03 |
| BRL/CZK (BCB) | 4.145937 | 2026/08/03 |
| BRL/DJF (BCB) | 35.0754121 | 2026/08/03 |
| BRL/DKK (BCB) | 1.2804097 | 2026/08/03 |
| BRL/DOP (BCB) | 11.4337983 | 2026/08/03 |
| BRL/DZD (BCB) | 26.1369577 | 2026/08/03 |
| BRL/EGP (BCB) | 9.8716683 | 2026/08/03 |
| BRL/ERN (BCB) | 2.9568303 | 2026/08/03 |
| BRL/ETB (BCB) | 31.5258512 | 2026/08/03 |
| BRL/FJD (BCB) | 0.4382121 | 2026/08/03 |
| BRL/FKP (BCB) | 0.1467438 | 2026/08/03 |
| BRL/GBP (BCB) | 0.1467438 | 2026/08/03 |
| BRL/GEL (BCB) | 0.5126628 | 2026/08/03 |
| BRL/GHS (BCB) | 2.3046785 | 2026/08/03 |
| BRL/GIP (BCB) | 0.1467438 | 2026/08/03 |
| BRL/GMD (BCB) | 14.4446049 | 2026/08/03 |
| BRL/GNF (BCB) | 1,726.2213016 | 2026/08/03 |
| BRL/GTQ (BCB) | 1.5033073 | 2026/08/03 |
| BRL/GYD (BCB) | 41.2881916 | 2026/08/03 |
| BRL/HKD (BCB) | 1.546073 | 2026/08/03 |
| BRL/HNL (BCB) | 5.2910053 | 2026/08/03 |
| BRL/HTG (BCB) | 25.7201646 | 2026/08/03 |
| BRL/HUF (BCB) | 62.3830318 | 2026/08/03 |
| BRL/IDR (BCB) | 3,542.3308537 | 2026/08/03 |
| BRL/ILS (BCB) | 0.6003482 | 2026/08/03 |
| BRL/INR (BCB) | 18.7899286 | 2026/08/03 |
| BRL/IQD (BCB) | 258.2644628 | 2026/08/03 |
| BRL/IRR (BCB) | 294,117.6470588 | 2026/08/03 |
| BRL/ISK (BCB) | 24.3072436 | 2026/08/03 |
| BRL/JMD (BCB) | 31.1915159 | 2026/08/03 |
| BRL/JOD (BCB) | 0.1395615 | 2026/08/03 |
| BRL/JPY (BCB) | 30.9501702 | 2026/08/03 |
| BRL/KES (BCB) | 25.477707 | 2026/08/03 |
| BRL/KGS (BCB) | 17.2294969 | 2026/08/03 |
| BRL/KHR (BCB) | 796.1783439 | 2026/08/03 |
| BRL/KMF (BCB) | 84.2459983 | 2026/08/03 |
| BRL/KRW (BCB) | 282.0078962 | 2026/08/03 |
| BRL/KWD (BCB) | 0.0609388 | 2026/08/03 |
| BRL/KYD (BCB) | 0.1616632 | 2026/08/03 |
| BRL/KZT (BCB) | 93.4579439 | 2026/08/03 |
| BRL/LAK (BCB) | 4,458.314757 | 2026/08/03 |
| BRL/LBP (BCB) | 17,667.844523 | 2026/08/03 |
| BRL/LKR (BCB) | 66.1375661 | 2026/08/03 |
| BRL/LRD (BCB) | 35.7270454 | 2026/08/03 |
| BRL/LSL (BCB) | 3.257329 | 2026/08/03 |
| BRL/LYD (BCB) | 1.2623075 | 2026/08/03 |
| BRL/MAD (BCB) | 1.8385733 | 2026/08/03 |
| BRL/MDL (BCB) | 3.4399725 | 2026/08/03 |
| BRL/MGA (BCB) | 848.1764207 | 2026/08/03 |
| BRL/MKD (BCB) | 10.5585471 | 2026/08/03 |
| BRL/MMK (BCB) | 414.2502071 | 2026/08/03 |
| BRL/MNT (BCB) | 707.2135785 | 2026/08/03 |
| BRL/MOP (BCB) | 1.5923567 | 2026/08/03 |
| BRL/MRO (BCB) | 70.1754386 | 2026/08/03 |
| BRL/MRU (BCB) | 7.8926598 | 2026/08/03 |
| BRL/MUR (BCB) | 9.2506938 | 2026/08/03 |
| BRL/MVR (BCB) | 3.003003 | 2026/08/03 |
| BRL/MWK (BCB) | 340.599455 | 2026/08/03 |
| BRL/MXN (BCB) | 3.4129693 | 2026/08/03 |
| BRL/MYR (BCB) | 0.8067118 | 2026/08/03 |
| BRL/MZN (BCB) | 12.5549278 | 2026/08/03 |
| BRL/NAD (BCB) | 3.257329 | 2026/08/03 |
| BRL/NGN (BCB) | 268.8172043 | 2026/08/03 |
| BRL/NIO (BCB) | 7.1942446 | 2026/08/03 |
| BRL/NOK (BCB) | 1.8800526 | 2026/08/03 |
| BRL/NPR (BCB) | 30.102348 | 2026/08/03 |
| BRL/NZD (BCB) | 0.3359763 | 2026/08/03 |
| BRL/OMR (BCB) | 0.0759025 | 2026/08/03 |
| BRL/PAB (BCB) | 0.1971492 | 2026/08/03 |
| BRL/PEN (BCB) | 0.6688516 | 2026/08/03 |
| BRL/PGK (BCB) | 0.8700191 | 2026/08/03 |
| BRL/PHP (BCB) | 12.025012 | 2026/08/03 |
| BRL/PKR (BCB) | 55.3709856 | 2026/08/03 |
| BRL/PLN (BCB) | 0.7383343 | 2026/08/03 |
| BRL/PYG (BCB) | 1,173.0205279 | 2026/08/03 |
| BRL/QAR (BCB) | 0.7185973 | 2026/08/03 |
| BRL/RON (BCB) | 0.8983919 | 2026/08/03 |
| BRL/RSD (BCB) | 20.0803213 | 2026/08/03 |
| BRL/RUB (BCB) | 15.7480315 | 2026/08/03 |
| BRL/RWF (BCB) | 289.2681516 | 2026/08/03 |
| BRL/SAR (BCB) | 0.7404665 | 2026/08/03 |
| BRL/SBD (BCB) | 1.5898251 | 2026/08/03 |
| BRL/SCR (BCB) | 2.6961445 | 2026/08/03 |
| BRL/SDG (BCB) | 118.3291918 | 2026/08/03 |
| BRL/SEK (BCB) | 1.8832392 | 2026/08/03 |
| BRL/SGD (BCB) | 0.2528637 | 2026/08/03 |
| BRL/SHP (BCB) | 0.1467438 | 2026/08/03 |
| BRL/SLL (BCB) | 4,743.8330171 | 2026/08/03 |
| BRL/SOS (BCB) | 112.6760563 | 2026/08/03 |
| BRL/SRD (BCB) | 7.423905 | 2026/08/03 |
| BRL/SSP (BCB) | 947.8672986 | 2026/08/03 |
| BRL/STN (BCB) | 4.2176297 | 2026/08/03 |
| BRL/SVC (BCB) | 1.7250302 | 2026/08/03 |
| BRL/SYP (BCB) | 24.0500241 | 2026/08/03 |
| BRL/SZL (BCB) | 3.257329 | 2026/08/03 |
| BRL/THB (BCB) | 6.5876153 | 2026/08/03 |
| BRL/TJS (BCB) | 1.8037518 | 2026/08/03 |
| BRL/TMT (BCB) | 0.6900359 | 2026/08/03 |
| BRL/TND (BCB) | 0.5774339 | 2026/08/03 |
| BRL/TOP (BCB) | 0.4553112 | 2026/08/03 |
| BRL/TRY (BCB) | 9.3720712 | 2026/08/03 |
| BRL/TTD (BCB) | 1.3278449 | 2026/08/03 |
| BRL/TWD (BCB) | 6.4020487 | 2026/08/03 |
| BRL/TZS (BCB) | 519.7505198 | 2026/08/03 |
| BRL/UAH (BCB) | 8.8261253 | 2026/08/03 |
| BRL/UGX (BCB) | 735.8351729 | 2026/08/03 |
| BRL/UYU (BCB) | 7.9176564 | 2026/08/03 |
| BRL/UZS (BCB) | 2,361.8327822 | 2026/08/03 |
| BRL/VES (BCB) | 146.9939732 | 2026/08/03 |
| BRL/VND (BCB) | 5,181.3471503 | 2026/08/03 |
| BRL/VUV (BCB) | 23.4686693 | 2026/08/03 |
| BRL/WST (BCB) | 0.5244664 | 2026/08/03 |
| BRL/XAF (BCB) | 112.3595506 | 2026/08/03 |
| BRL/XAU (BCB) | 0.0015193 | 2026/08/03 |
| BRL/XCD (BCB) | 0.5323113 | 2026/08/03 |
| BRL/XDR (BCB) | 0.1442939 | 2026/08/03 |
| BRL/XOF (BCB) | 112.3595506 | 2026/08/03 |
| BRL/XPF (BCB) | 20.3832042 | 2026/08/03 |
| BRL/YER (BCB) | 46.9263257 | 2026/08/03 |
| BRL/ZAR (BCB) | 3.257329 | 2026/08/03 |
| BRL/ZMW (BCB) | 3.7009623 | 2026/08/03 |
| BSD/BRL (BCB) | 5.0717 | 2026/08/03 |
| BTN/BRL (BCB) | 0.05321 | 2026/08/03 |
| BWP/BRL (BCB) | 0.354 | 2026/08/03 |
| BYN/BRL (BCB) | 1.7465 | 2026/08/03 |
| BZD/BRL (BCB) | 2.5359 | 2026/08/03 |
| CAD/BRL (BCB) | 3.6121 | 2026/08/03 |
| CDF/BRL (BCB) | 0.002246 | 2026/08/03 |
| CHF/BRL (BCB) | 6.256 | 2026/08/03 |
| CLF/BRL (BCB) | 223.9658 | 2026/08/03 |
| CLP/BRL (BCB) | 0.005481 | 2026/08/03 |
| CNH/BRL (BCB) | 0.7505 | 2026/08/03 |
| COP/BRL (BCB) | 0.00157 | 2026/08/03 |
| COU/BRL (BCB) | 0.6745 | 2026/08/03 |
| CRC/BRL (BCB) | 0.01124 | 2026/08/03 |
| CUP/BRL (BCB) | 0.2113 | 2026/08/03 |
| CVE/BRL (BCB) | 0.05276 | 2026/08/03 |
| CZK/BRL (BCB) | 0.2411 | 2026/08/03 |
| DJF/BRL (BCB) | 0.02851 | 2026/08/03 |
| DKK/BRL (BCB) | 0.7809 | 2026/08/03 |
| DOP/BRL (BCB) | 0.08671 | 2026/08/03 |
| DZD/BRL (BCB) | 0.03805 | 2026/08/03 |
| EGP/BRL (BCB) | 0.1011 | 2026/08/03 |
| ERN/BRL (BCB) | 0.3381 | 2026/08/03 |
| ETB/BRL (BCB) | 0.03171 | 2026/08/03 |
| FJD/BRL (BCB) | 2.2813 | 2026/08/03 |
| FKP/BRL (BCB) | 6.8133 | 2026/08/03 |
| GBP/BRL (BCB) | 6.8133 | 2026/08/03 |
| GEL/BRL (BCB) | 1.9174 | 2026/08/03 |
| GHS/BRL (BCB) | 0.4327 | 2026/08/03 |
| GIP/BRL (BCB) | 6.8133 | 2026/08/03 |
| GMD/BRL (BCB) | 0.06922 | 2026/08/03 |
| GNF/BRL (BCB) | 0.0005792 | 2026/08/03 |
| GTQ/BRL (BCB) | 0.6651 | 2026/08/03 |
| GYD/BRL (BCB) | 0.02422 | 2026/08/03 |
| HKD/BRL (BCB) | 0.6467 | 2026/08/03 |
| HNL/BRL (BCB) | 0.1889 | 2026/08/03 |
| HTG/BRL (BCB) | 0.03871 | 2026/08/03 |
| HUF/BRL (BCB) | 0.01602 | 2026/08/03 |
| IDR/BRL (BCB) | 0.0002821 | 2026/08/03 |
| ILS/BRL (BCB) | 1.6642 | 2026/08/03 |
| INR/BRL (BCB) | 0.05321 | 2026/08/03 |
| IQD/BRL (BCB) | 0.003869 | 2026/08/03 |
| IRR/BRL (BCB) | 0.0000034 | 2026/08/03 |
| ISK/BRL (BCB) | 0.04113 | 2026/08/03 |
| JMD/BRL (BCB) | 0.03205 | 2026/08/03 |
| JOD/BRL (BCB) | 7.1453 | 2026/08/03 |
| JPY/BRL (BCB) | 0.03231 | 2026/08/03 |
| KES/BRL (BCB) | 0.03916 | 2026/08/03 |
| KGS/BRL (BCB) | 0.05803 | 2026/08/03 |
| KHR/BRL (BCB) | 0.00125 | 2026/08/03 |
| KMF/BRL (BCB) | 0.01187 | 2026/08/03 |
| KRW/BRL (BCB) | 0.003544 | 2026/08/03 |
| KWD/BRL (BCB) | 16.355 | 2026/08/03 |
| KYD/BRL (BCB) | 6.1842 | 2026/08/03 |
| KZT/BRL (BCB) | 0.01068 | 2026/08/03 |
| LAK/BRL (BCB) | 0.0002243 | 2026/08/03 |
| LBP/BRL (BCB) | 0.0000566 | 2026/08/03 |
| LKR/BRL (BCB) | 0.01511 | 2026/08/03 |
| LRD/BRL (BCB) | 0.02798 | 2026/08/03 |
| LSL/BRL (BCB) | 0.3069 | 2026/08/03 |
| LYD/BRL (BCB) | 0.7921 | 2026/08/03 |
| MAD/BRL (BCB) | 0.5435 | 2026/08/03 |
| MDL/BRL (BCB) | 0.2907 | 2026/08/03 |
| MGA/BRL (BCB) | 0.001179 | 2026/08/03 |
| MKD/BRL (BCB) | 0.0947 | 2026/08/03 |
| MMK/BRL (BCB) | 0.002414 | 2026/08/03 |
| MNT/BRL (BCB) | 0.00141 | 2026/08/03 |
| MOP/BRL (BCB) | 0.6279 | 2026/08/03 |
| MRO/BRL (BCB) | 0.01413 | 2026/08/03 |
| MRU/BRL (BCB) | 0.1267 | 2026/08/03 |
| MUR/BRL (BCB) | 0.1081 | 2026/08/03 |
| MVR/BRL (BCB) | 0.333 | 2026/08/03 |
| MWK/BRL (BCB) | 0.002915 | 2026/08/03 |
| MXN/BRL (BCB) | 0.2929 | 2026/08/03 |
| MYR/BRL (BCB) | 1.2373 | 2026/08/03 |
| MZN/BRL (BCB) | 0.0787 | 2026/08/03 |
| NAD/BRL (BCB) | 0.3069 | 2026/08/03 |
| NGN/BRL (BCB) | 0.003714 | 2026/08/03 |
| NIO/BRL (BCB) | 0.1369 | 2026/08/03 |
| NOK/BRL (BCB) | 0.5317 | 2026/08/03 |
| NPR/BRL (BCB) | 0.03322 | 2026/08/03 |
| NZD/BRL (BCB) | 2.9756 | 2026/08/03 |
| OMR/BRL (BCB) | 13.1732 | 2026/08/03 |
| PAB/BRL (BCB) | 5.0717 | 2026/08/03 |
| PEN/BRL (BCB) | 1.4935 | 2026/08/03 |
| PGK/BRL (BCB) | 1.1487 | 2026/08/03 |
| PHP/BRL (BCB) | 0.08303 | 2026/08/03 |
| PKR/BRL (BCB) | 0.01806 | 2026/08/03 |
| PLN/BRL (BCB) | 1.3539 | 2026/08/03 |
| PYG/BRL (BCB) | 0.0008493 | 2026/08/03 |
| QAR/BRL (BCB) | 1.3912 | 2026/08/03 |
| RON/BRL (BCB) | 1.1121 | 2026/08/03 |
| RSD/BRL (BCB) | 0.0497 | 2026/08/03 |
| RUB/BRL (BCB) | 0.06267 | 2026/08/03 |
| RWF/BRL (BCB) | 0.003457 | 2026/08/03 |
| SAR/BRL (BCB) | 1.3502 | 2026/08/03 |
| SBD/BRL (BCB) | 0.6284 | 2026/08/03 |
| SCR/BRL (BCB) | 0.3432 | 2026/08/03 |
| SDG/BRL (BCB) | 0.00845 | 2026/08/03 |
| SEK/BRL (BCB) | 0.5308 | 2026/08/03 |
| SGD/BRL (BCB) | 3.9539 | 2026/08/03 |
| SHP/BRL (BCB) | 6.8133 | 2026/08/03 |
| SLL/BRL (BCB) | 0.0002108 | 2026/08/03 |
| SOS/BRL (BCB) | 0.008874 | 2026/08/03 |
| SRD/BRL (BCB) | 0.1331 | 2026/08/03 |
| SSP/BRL (BCB) | 0.001055 | 2026/08/03 |
| STN/BRL (BCB) | 0.2371 | 2026/08/03 |
| SVC/BRL (BCB) | 0.579 | 2026/08/03 |
| SYP/BRL (BCB) | 0.04157 | 2026/08/03 |
| SZL/BRL (BCB) | 0.3069 | 2026/08/03 |
| THB/BRL (BCB) | 0.1517 | 2026/08/03 |
| TJS/BRL (BCB) | 0.5461 | 2026/08/03 |
| TMT/BRL (BCB) | 1.4491 | 2026/08/03 |
| TND/BRL (BCB) | 1.7252 | 2026/08/03 |
| TOP/BRL (BCB) | 2.1048 | 2026/08/03 |
| TRY/BRL (BCB) | 0.1067 | 2026/08/03 |
| TTD/BRL (BCB) | 0.753 | 2026/08/03 |
| TWD/BRL (BCB) | 0.1562 | 2026/08/03 |
| TZS/BRL (BCB) | 0.001905 | 2026/08/03 |
| UAH/BRL (BCB) | 0.1131 | 2026/08/03 |
| UGX/BRL (BCB) | 0.001354 | 2026/08/03 |
| UYU/BRL (BCB) | 0.1259 | 2026/08/03 |
| UZS/BRL (BCB) | 0.0004224 | 2026/08/03 |
| VES/BRL (BCB) | 0.006802 | 2026/08/03 |
| VND/BRL (BCB) | 0.0001929 | 2026/08/03 |
| VUV/BRL (BCB) | 0.04261 | 2026/08/03 |
| WST/BRL (BCB) | 1.8212 | 2026/08/03 |
| XAF/BRL (BCB) | 0.008899 | 2026/08/03 |
| XAU/BRL (BCB) | 658.1625 | 2026/08/03 |
| XCD/BRL (BCB) | 1.8783 | 2026/08/03 |
| XDR/BRL (BCB) | 6.9295 | 2026/08/03 |
| XOF/BRL (BCB) | 0.008899 | 2026/08/03 |
| XPF/BRL (BCB) | 0.04905 | 2026/08/03 |
| YER/BRL (BCB) | 0.02131 | 2026/08/03 |
| ZAR/BRL (BCB) | 0.3069 | 2026/08/03 |
| ZMW/BRL (BCB) | 0.2691 | 2026/08/03 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。