Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
CRC/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.184461 | 2026/10/30 |
| USD/BRL (BCB) | 5.4206 | 2026/10/30 |
| BRL/EUR (BCB) | 0.1652292 | 2026/10/30 |
| EUR/BRL (BCB) | 6.0505 | 2026/10/30 |
| BRL/CNY (BCB) | 1.227295 | 2026/10/30 |
| CNY/BRL (BCB) | 0.8146 | 2026/10/30 |
| AED/BRL (BCB) | 1.4756 | 2026/10/30 |
| AFN/BRL (BCB) | 0.08325 | 2026/10/30 |
| ALL/BRL (BCB) | 0.06612 | 2026/10/30 |
| AMD/BRL (BCB) | 0.01495 | 2026/10/30 |
| AOA/BRL (BCB) | 0.005851 | 2026/10/30 |
| ARS/BRL (BCB) | 0.003522 | 2026/10/30 |
| AUD/BRL (BCB) | 3.8129 | 2026/10/30 |
| AWG/BRL (BCB) | 3.0114 | 2026/10/30 |
| BBD/BRL (BCB) | 2.6965 | 2026/10/30 |
| BDT/BRL (BCB) | 0.04357 | 2026/10/30 |
| BHD/BRL (BCB) | 14.3516 | 2026/10/30 |
| BIF/BRL (BCB) | 0.001796 | 2026/10/30 |
| BMD/BRL (BCB) | 5.4206 | 2026/10/30 |
| BND/BRL (BCB) | 4.2418 | 2026/10/30 |
| BOB/BRL (BCB) | 0.4443 | 2026/10/30 |
| BRL/AED (BCB) | 0.677415 | 2026/10/30 |
| BRL/AFN (BCB) | 11.9602918 | 2026/10/30 |
| BRL/ALL (BCB) | 14.9253731 | 2026/10/30 |
| BRL/AMD (BCB) | 66.0501982 | 2026/10/30 |
| BRL/AOA (BCB) | 168.406871 | 2026/10/30 |
| BRL/ARS (BCB) | 283.6879433 | 2026/10/30 |
| BRL/AUD (BCB) | 0.2622057 | 2026/10/30 |
| BRL/AWG (BCB) | 0.3283425 | 2026/10/30 |
| BRL/BBD (BCB) | 0.3683648 | 2026/10/30 |
| BRL/BDT (BCB) | 22.8571429 | 2026/10/30 |
| BRL/BHD (BCB) | 0.0696156 | 2026/10/30 |
| BRL/BIF (BCB) | 550.660793 | 2026/10/30 |
| BRL/BMD (BCB) | 0.184461 | 2026/10/30 |
| BRL/BND (BCB) | 0.2357045 | 2026/10/30 |
| BRL/BOB (BCB) | 2.2227162 | 2026/10/30 |
| BRL/BSD (BCB) | 0.184461 | 2026/10/30 |
| BRL/BTN (BCB) | 17.5131349 | 2026/10/30 |
| BRL/BWP (BCB) | 2.4113817 | 2026/10/30 |
| BRL/BYN (BCB) | 0.541976 | 2026/10/30 |
| BRL/BZD (BCB) | 0.368922 | 2026/10/30 |
| BRL/CAD (BCB) | 0.2574533 | 2026/10/30 |
| BRL/CDF (BCB) | 425.8943782 | 2026/10/30 |
| BRL/CHF (BCB) | 0.1517566 | 2026/10/30 |
| BRL/CLF (BCB) | 0.0044418 | 2026/10/30 |
| BRL/CLP (BCB) | 182.9826167 | 2026/10/30 |
| BRL/CNH (BCB) | 1.227295 | 2026/10/30 |
| BRL/COP (BCB) | 585.4800937 | 2026/10/30 |
| BRL/COU (BCB) | 1.3900473 | 2026/10/30 |
| BRL/CRC (BCB) | 83.2639467 | 2026/10/30 |
| BRL/CUP (BCB) | 4.4267375 | 2026/10/30 |
| BRL/CVE (BCB) | 18.2215743 | 2026/10/30 |
| BRL/CZK (BCB) | 4.0225261 | 2026/10/30 |
| BRL/DJF (BCB) | 32.7653997 | 2026/10/30 |
| BRL/DKK (BCB) | 1.2348728 | 2026/10/30 |
| BRL/DOP (BCB) | 11.1135808 | 2026/10/30 |
| BRL/DZD (BCB) | 24.9252243 | 2026/10/30 |
| BRL/EGP (BCB) | 10.3209826 | 2026/10/30 |
| BRL/ERN (BCB) | 2.7670172 | 2026/10/30 |
| BRL/ETB (BCB) | 29.6559905 | 2026/10/30 |
| BRL/FJD (BCB) | 0.4088307 | 2026/10/30 |
| BRL/FKP (BCB) | 0.1376671 | 2026/10/30 |
| BRL/GBP (BCB) | 0.1376785 | 2026/10/30 |
| BRL/GEL (BCB) | 0.4731488 | 2026/10/30 |
| BRL/GHS (BCB) | 2.1417862 | 2026/10/30 |
| BRL/GIP (BCB) | 0.1376671 | 2026/10/30 |
| BRL/GMD (BCB) | 13.6686714 | 2026/10/30 |
| BRL/GNF (BCB) | 1,624.431449 | 2026/10/30 |
| BRL/GTQ (BCB) | 1.4092446 | 2026/10/30 |
| BRL/GYD (BCB) | 38.491147 | 2026/10/30 |
| BRL/HKD (BCB) | 1.447178 | 2026/10/30 |
| BRL/HNL (BCB) | 4.952947 | 2026/10/30 |
| BRL/HTG (BCB) | 24.0558095 | 2026/10/30 |
| BRL/HUF (BCB) | 60.3864734 | 2026/10/30 |
| BRL/IDR (BCB) | 3,342.2459893 | 2026/10/30 |
| BRL/ILS (BCB) | 0.5803494 | 2026/10/30 |
| BRL/INR (BCB) | 17.4978128 | 2026/10/30 |
| BRL/IQD (BCB) | 278.7068004 | 2026/10/30 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/10/30 |
| BRL/ISK (BCB) | 22.4466891 | 2026/10/30 |
| BRL/JMD (BCB) | 29.2483182 | 2026/10/30 |
| BRL/JOD (BCB) | 0.1305977 | 2026/10/30 |
| BRL/JPY (BCB) | 29.044438 | 2026/10/30 |
| BRL/KES (BCB) | 23.9635754 | 2026/10/30 |
| BRL/KGS (BCB) | 16.1316341 | 2026/10/30 |
| BRL/KHR (BCB) | 750.7507508 | 2026/10/30 |
| BRL/KMF (BCB) | 81.0372771 | 2026/10/30 |
| BRL/KRW (BCB) | 246.00246 | 2026/10/30 |
| BRL/KWD (BCB) | 0.0568508 | 2026/10/30 |
| BRL/KYD (BCB) | 0.1526415 | 2026/10/30 |
| BRL/KZT (BCB) | 83.6820084 | 2026/10/30 |
| BRL/LAK (BCB) | 4,128.8191577 | 2026/10/30 |
| BRL/LBP (BCB) | 16,501.650165 | 2026/10/30 |
| BRL/LKR (BCB) | 61.3496933 | 2026/10/30 |
| BRL/LRD (BCB) | 31.1720698 | 2026/10/30 |
| BRL/LSL (BCB) | 3.0816641 | 2026/10/30 |
| BRL/LYD (BCB) | 1.1811954 | 2026/10/30 |
| BRL/MAD (BCB) | 1.8142235 | 2026/10/30 |
| BRL/MDL (BCB) | 3.2948929 | 2026/10/30 |
| BRL/MGA (BCB) | 829.8755187 | 2026/10/30 |
| BRL/MKD (BCB) | 10.1491931 | 2026/10/30 |
| BRL/MMK (BCB) | 386.2495172 | 2026/10/30 |
| BRL/MNT (BCB) | 663.1299735 | 2026/10/30 |
| BRL/MOP (BCB) | 1.4905351 | 2026/10/30 |
| BRL/MRO (BCB) | 65.6598818 | 2026/10/30 |
| BRL/MRU (BCB) | 7.4460164 | 2026/10/30 |
| BRL/MUR (BCB) | 8.6956522 | 2026/10/30 |
| BRL/MVR (BCB) | 2.8441411 | 2026/10/30 |
| BRL/MWK (BCB) | 316.7564143 | 2026/10/30 |
| BRL/MXN (BCB) | 3.4686091 | 2026/10/30 |
| BRL/MYR (BCB) | 0.7478313 | 2026/10/30 |
| BRL/MZN (BCB) | 11.66725 | 2026/10/30 |
| BRL/NAD (BCB) | 3.0816641 | 2026/10/30 |
| BRL/NGN (BCB) | 248.0774001 | 2026/10/30 |
| BRL/NIO (BCB) | 6.7521945 | 2026/10/30 |
| BRL/NOK (BCB) | 1.6980812 | 2026/10/30 |
| BRL/NPR (BCB) | 28.0269058 | 2026/10/30 |
| BRL/NZD (BCB) | 0.3272894 | 2026/10/30 |
| BRL/OMR (BCB) | 0.070999 | 2026/10/30 |
| BRL/PAB (BCB) | 0.184461 | 2026/10/30 |
| BRL/PEN (BCB) | 0.6382843 | 2026/10/30 |
| BRL/PGK (BCB) | 0.8241985 | 2026/10/30 |
| BRL/PHP (BCB) | 11.7412234 | 2026/10/30 |
| BRL/PKR (BCB) | 50.9683996 | 2026/10/30 |
| BRL/PLN (BCB) | 0.7274314 | 2026/10/30 |
| BRL/PYG (BCB) | 1,075.7314974 | 2026/10/30 |
| BRL/QAR (BCB) | 0.6716819 | 2026/10/30 |
| BRL/RON (BCB) | 0.8808245 | 2026/10/30 |
| BRL/RSD (BCB) | 19.4061712 | 2026/10/30 |
| BRL/RUB (BCB) | 14.8566335 | 2026/10/30 |
| BRL/RWF (BCB) | 271.0761724 | 2026/10/30 |
| BRL/SAR (BCB) | 0.6920894 | 2026/10/30 |
| BRL/SBD (BCB) | 1.4300014 | 2026/10/30 |
| BRL/SCR (BCB) | 2.6191723 | 2026/10/30 |
| BRL/SDG (BCB) | 110.4118361 | 2026/10/30 |
| BRL/SEK (BCB) | 1.8125793 | 2026/10/30 |
| BRL/SGD (BCB) | 0.2356879 | 2026/10/30 |
| BRL/SHP (BCB) | 0.137874 | 2026/10/30 |
| BRL/SLL (BCB) | 4,184.1004184 | 2026/10/30 |
| BRL/SOS (BCB) | 104.7778709 | 2026/10/30 |
| BRL/SRD (BCB) | 6.8965517 | 2026/10/30 |
| BRL/SSP (BCB) | 1,044.0593026 | 2026/10/30 |
| BRL/STN (BCB) | 4.048583 | 2026/10/30 |
| BRL/SVC (BCB) | 1.6123831 | 2026/10/30 |
| BRL/SYP (BCB) | 22.4164985 | 2026/10/30 |
| BRL/SZL (BCB) | 3.0816641 | 2026/10/30 |
| BRL/THB (BCB) | 6.2305296 | 2026/10/30 |
| BRL/TJS (BCB) | 1.6969286 | 2026/10/30 |
| BRL/TMT (BCB) | 0.6447038 | 2026/10/30 |
| BRL/TND (BCB) | 0.5553088 | 2026/10/30 |
| BRL/TOP (BCB) | 0.4279906 | 2026/10/30 |
| BRL/TRY (BCB) | 9.2165899 | 2026/10/30 |
| BRL/TTD (BCB) | 1.2423904 | 2026/10/30 |
| BRL/TWD (BCB) | 6.0132291 | 2026/10/30 |
| BRL/TZS (BCB) | 484.2615012 | 2026/10/30 |
| BRL/UAH (BCB) | 8.361204 | 2026/10/30 |
| BRL/UGX (BCB) | 784.9293564 | 2026/10/30 |
| BRL/UYU (BCB) | 7.3964497 | 2026/10/30 |
| BRL/UZS (BCB) | 2,209.9447514 | 2026/10/30 |
| BRL/VES (BCB) | 163.6125654 | 2026/10/30 |
| BRL/VND (BCB) | 4,759.6382675 | 2026/10/30 |
| BRL/VUV (BCB) | 21.6450216 | 2026/10/30 |
| BRL/WST (BCB) | 0.4948046 | 2026/10/30 |
| BRL/XAF (BCB) | 108.2485386 | 2026/10/30 |
| BRL/XAU (BCB) | 0.0014722 | 2026/10/30 |
| BRL/XCD (BCB) | 0.496204 | 2026/10/30 |
| BRL/XDR (BCB) | 0.136023 | 2026/10/30 |
| BRL/XOF (BCB) | 108.0847384 | 2026/10/30 |
| BRL/XPF (BCB) | 19.6579516 | 2026/10/30 |
| BRL/YER (BCB) | 43.4593655 | 2026/10/30 |
| BRL/ZAR (BCB) | 3.0816641 | 2026/10/30 |
| BRL/ZMW (BCB) | 3.7257824 | 2026/10/30 |
| BSD/BRL (BCB) | 5.4206 | 2026/10/30 |
| BTN/BRL (BCB) | 0.05708 | 2026/10/30 |
| BWP/BRL (BCB) | 0.3719 | 2026/10/30 |
| BYN/BRL (BCB) | 1.8373 | 2026/10/30 |
| BZD/BRL (BCB) | 2.6968 | 2026/10/30 |
| CAD/BRL (BCB) | 3.883 | 2026/10/30 |
| CDF/BRL (BCB) | 0.002337 | 2026/10/30 |
| CHF/BRL (BCB) | 6.584 | 2026/10/30 |
| CLF/BRL (BCB) | 225.1067 | 2026/10/30 |
| CLP/BRL (BCB) | 0.005458 | 2026/10/30 |
| CNH/BRL (BCB) | 0.8147 | 2026/10/30 |
| COP/BRL (BCB) | 0.001707 | 2026/10/30 |
| COU/BRL (BCB) | 0.7193 | 2026/10/30 |
| CRC/BRL (BCB) | 0.01184 | 2026/10/30 |
| CUP/BRL (BCB) | 0.2259 | 2026/10/30 |
| CVE/BRL (BCB) | 0.05458 | 2026/10/30 |
| CZK/BRL (BCB) | 0.2485 | 2026/10/30 |
| DJF/BRL (BCB) | 0.03036 | 2026/10/30 |
| DKK/BRL (BCB) | 0.8096 | 2026/10/30 |
| DOP/BRL (BCB) | 0.08908 | 2026/10/30 |
| DZD/BRL (BCB) | 0.03972 | 2026/10/30 |
| EGP/BRL (BCB) | 0.09671 | 2026/10/30 |
| ERN/BRL (BCB) | 0.3578 | 2026/10/30 |
| ETB/BRL (BCB) | 0.03347 | 2026/10/30 |
| FJD/BRL (BCB) | 2.3856 | 2026/10/30 |
| FKP/BRL (BCB) | 7.2587 | 2026/10/30 |
| GBP/BRL (BCB) | 7.2609 | 2026/10/30 |
| GEL/BRL (BCB) | 2.065 | 2026/10/30 |
| GHS/BRL (BCB) | 0.4649 | 2026/10/30 |
| GIP/BRL (BCB) | 7.2587 | 2026/10/30 |
| GMD/BRL (BCB) | 0.07208 | 2026/10/30 |
| GNF/BRL (BCB) | 0.0006094 | 2026/10/30 |
| GTQ/BRL (BCB) | 0.7086 | 2026/10/30 |
| GYD/BRL (BCB) | 0.02575 | 2026/10/30 |
| HKD/BRL (BCB) | 0.691 | 2026/10/30 |
| HNL/BRL (BCB) | 0.2015 | 2026/10/30 |
| HTG/BRL (BCB) | 0.04119 | 2026/10/30 |
| HUF/BRL (BCB) | 0.01654 | 2026/10/30 |
| IDR/BRL (BCB) | 0.000299 | 2026/10/30 |
| ILS/BRL (BCB) | 1.7228 | 2026/10/30 |
| INR/BRL (BCB) | 0.05708 | 2026/10/30 |
| IQD/BRL (BCB) | 0.003564 | 2026/10/30 |
| IRR/BRL (BCB) | 0.0000029 | 2026/10/30 |
| ISK/BRL (BCB) | 0.04444 | 2026/10/30 |
| JMD/BRL (BCB) | 0.03391 | 2026/10/30 |
| JOD/BRL (BCB) | 7.6346 | 2026/10/30 |
| JPY/BRL (BCB) | 0.03442 | 2026/10/30 |
| KES/BRL (BCB) | 0.0417 | 2026/10/30 |
| KGS/BRL (BCB) | 0.06195 | 2026/10/30 |
| KHR/BRL (BCB) | 0.001325 | 2026/10/30 |
| KMF/BRL (BCB) | 0.01228 | 2026/10/30 |
| KRW/BRL (BCB) | 0.004061 | 2026/10/30 |
| KWD/BRL (BCB) | 17.5822 | 2026/10/30 |
| KYD/BRL (BCB) | 6.4917 | 2026/10/30 |
| KZT/BRL (BCB) | 0.01194 | 2026/10/30 |
| LAK/BRL (BCB) | 0.0002394 | 2026/10/30 |
| LBP/BRL (BCB) | 0.0000605 | 2026/10/30 |
| LKR/BRL (BCB) | 0.01629 | 2026/10/30 |
| LRD/BRL (BCB) | 0.0317 | 2026/10/30 |
| LSL/BRL (BCB) | 0.3245 | 2026/10/30 |
| LYD/BRL (BCB) | 0.8405 | 2026/10/30 |
| MAD/BRL (BCB) | 0.5508 | 2026/10/30 |
| MDL/BRL (BCB) | 0.2989 | 2026/10/30 |
| MGA/BRL (BCB) | 0.001166 | 2026/10/30 |
| MKD/BRL (BCB) | 0.09783 | 2026/10/30 |
| MMK/BRL (BCB) | 0.002574 | 2026/10/30 |
| MNT/BRL (BCB) | 0.001504 | 2026/10/30 |
| MOP/BRL (BCB) | 0.6702 | 2026/10/30 |
| MRO/BRL (BCB) | 0.0151 | 2026/10/30 |
| MRU/BRL (BCB) | 0.1331 | 2026/10/30 |
| MUR/BRL (BCB) | 0.1143 | 2026/10/30 |
| MVR/BRL (BCB) | 0.3497 | 2026/10/30 |
| MWK/BRL (BCB) | 0.003097 | 2026/10/30 |
| MXN/BRL (BCB) | 0.2881 | 2026/10/30 |
| MYR/BRL (BCB) | 1.3351 | 2026/10/30 |
| MZN/BRL (BCB) | 0.08401 | 2026/10/30 |
| NAD/BRL (BCB) | 0.3245 | 2026/10/30 |
| NGN/BRL (BCB) | 0.004027 | 2026/10/30 |
| NIO/BRL (BCB) | 0.1465 | 2026/10/30 |
| NOK/BRL (BCB) | 0.5888 | 2026/10/30 |
| NPR/BRL (BCB) | 0.03568 | 2026/10/30 |
| NZD/BRL (BCB) | 3.0534 | 2026/10/30 |
| OMR/BRL (BCB) | 14.0758 | 2026/10/30 |
| PAB/BRL (BCB) | 5.4206 | 2026/10/30 |
| PEN/BRL (BCB) | 1.5647 | 2026/10/30 |
| PGK/BRL (BCB) | 1.1698 | 2026/10/30 |
| PHP/BRL (BCB) | 0.08503 | 2026/10/30 |
| PKR/BRL (BCB) | 0.01957 | 2026/10/30 |
| PLN/BRL (BCB) | 1.3742 | 2026/10/30 |
| PYG/BRL (BCB) | 0.0009141 | 2026/10/30 |
| QAR/BRL (BCB) | 1.4868 | 2026/10/30 |
| RON/BRL (BCB) | 1.1344 | 2026/10/30 |
| RSD/BRL (BCB) | 0.05143 | 2026/10/30 |
| RUB/BRL (BCB) | 0.06729 | 2026/10/30 |
| RWF/BRL (BCB) | 0.003659 | 2026/10/30 |
| SAR/BRL (BCB) | 1.4439 | 2026/10/30 |
| SBD/BRL (BCB) | 0.6613 | 2026/10/30 |
| SCR/BRL (BCB) | 0.3538 | 2026/10/30 |
| SDG/BRL (BCB) | 0.009006 | 2026/10/30 |
| SEK/BRL (BCB) | 0.5512 | 2026/10/30 |
| SGD/BRL (BCB) | 4.2421 | 2026/10/30 |
| SHP/BRL (BCB) | 7.2506 | 2026/10/30 |
| SLL/BRL (BCB) | 0.0002366 | 2026/10/30 |
| SOS/BRL (BCB) | 0.009427 | 2026/10/30 |
| SRD/BRL (BCB) | 0.1432 | 2026/10/30 |
| SSP/BRL (BCB) | 0.0009297 | 2026/10/30 |
| STN/BRL (BCB) | 0.242 | 2026/10/30 |
| SVC/BRL (BCB) | 0.6187 | 2026/10/30 |
| SYP/BRL (BCB) | 0.04424 | 2026/10/30 |
| SZL/BRL (BCB) | 0.3245 | 2026/10/30 |
| THB/BRL (BCB) | 0.1604 | 2026/10/30 |
| TJS/BRL (BCB) | 0.586 | 2026/10/30 |
| TMT/BRL (BCB) | 1.5465 | 2026/10/30 |
| TND/BRL (BCB) | 1.7997 | 2026/10/30 |
| TOP/BRL (BCB) | 2.2008 | 2026/10/30 |
| TRY/BRL (BCB) | 0.1085 | 2026/10/30 |
| TTD/BRL (BCB) | 0.7941 | 2026/10/30 |
| TWD/BRL (BCB) | 0.1662 | 2026/10/30 |
| TZS/BRL (BCB) | 0.002042 | 2026/10/30 |
| UAH/BRL (BCB) | 0.1194 | 2026/10/30 |
| UGX/BRL (BCB) | 0.001271 | 2026/10/30 |
| UYU/BRL (BCB) | 0.1347 | 2026/10/30 |
| UZS/BRL (BCB) | 0.0004506 | 2026/10/30 |
| VES/BRL (BCB) | 0.006096 | 2026/10/30 |
| VND/BRL (BCB) | 0.0002101 | 2026/10/30 |
| VUV/BRL (BCB) | 0.04368 | 2026/10/30 |
| WST/BRL (BCB) | 1.9189 | 2026/10/30 |
| XAF/BRL (BCB) | 0.009234 | 2026/10/30 |
| XAU/BRL (BCB) | 679.1881 | 2026/10/30 |
| XCD/BRL (BCB) | 1.9929 | 2026/10/30 |
| XDR/BRL (BCB) | 7.3509 | 2026/10/30 |
| XOF/BRL (BCB) | 0.009148 | 2026/10/30 |
| XPF/BRL (BCB) | 0.05041 | 2026/10/30 |
| YER/BRL (BCB) | 0.02292 | 2026/10/30 |
| ZAR/BRL (BCB) | 0.3244 | 2026/10/30 |
| ZMW/BRL (BCB) | 0.2677 | 2026/10/30 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー