CRC/BRL (BCB)
ヒントモードがオンになっています オフ

CRC/BRL (BCB)

日次
UTC+3
前回値
時点 2026/07/30
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

CRC/BRL rate of the Central Bank of Brazil

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(182027, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
BRL/USD (BCB) 0.1969551 2026/07/31
USD/BRL (BCB) 5.0767 2026/07/31
BRL/EUR (BCB) 0.1709694 2026/07/31
EUR/BRL (BCB) 5.8473 2026/07/31
BRL/CNY (BCB) 1.3296104 2026/07/31
CNY/BRL (BCB) 0.7519 2026/07/31
AED/BRL (BCB) 1.3822 2026/07/31
AFN/BRL (BCB) 0.07721 2026/07/31
ALL/BRL (BCB) 0.06221 2026/07/31
AMD/BRL (BCB) 0.01383 2026/07/31
AOA/BRL (BCB) 0.005482 2026/07/31
ARS/BRL (BCB) 0.003408 2026/07/31
AUD/BRL (BCB) 3.5659 2026/07/31
AWG/BRL (BCB) 2.8204 2026/07/31
BBD/BRL (BCB) 2.5007 2026/07/31
BDT/BRL (BCB) 0.04095 2026/07/31
BHD/BRL (BCB) 13.4589 2026/07/31
BIF/BRL (BCB) 0.001692 2026/07/31
BMD/BRL (BCB) 5.0767 2026/07/31
BND/BRL (BCB) 3.9554 2026/07/31
BOB/BRL (BCB) 0.4248 2026/07/31
BRL/AED (BCB) 0.7233796 2026/07/31
BRL/AFN (BCB) 12.909889 2026/07/31
BRL/ALL (BCB) 15.9337157 2026/07/31
BRL/AMD (BCB) 71.942446 2026/07/31
BRL/AOA (BCB) 179.7591228 2026/07/31
BRL/ARS (BCB) 293.1691586 2026/07/31
BRL/AUD (BCB) 0.2803241 2026/07/31
BRL/AWG (BCB) 0.350582 2026/07/31
BRL/BBD (BCB) 0.3935304 2026/07/31
BRL/BDT (BCB) 24.2189392 2026/07/31
BRL/BHD (BCB) 0.0742324 2026/07/31
BRL/BIF (BCB) 586.1664713 2026/07/31
BRL/BMD (BCB) 0.1969551 2026/07/31
BRL/BND (BCB) 0.2526337 2026/07/31
BRL/BOB (BCB) 2.32396 2026/07/31
BRL/BSD (BCB) 0.1969551 2026/07/31
BRL/BTN (BCB) 18.7863986 2026/07/31
BRL/BWP (BCB) 2.5380711 2026/07/31
BRL/BYN (BCB) 0.5716899 2026/07/31
BRL/BZD (BCB) 0.3939489 2026/07/31
BRL/CAD (BCB) 0.2762507 2026/07/31
BRL/CDF (BCB) 449.0345757 2026/07/31
BRL/CHF (BCB) 0.1591394 2026/07/31
BRL/CLF (BCB) 0.0044724 2026/07/31
BRL/CLP (BCB) 182.6150475 2026/07/31
BRL/CNH (BCB) 1.3299641 2026/07/31
BRL/COP (BCB) 619.1950464 2026/07/31
BRL/COU (BCB) 1.4808233 2026/07/31
BRL/CRC (BCB) 88.3392226 2026/07/31
BRL/CUP (BCB) 4.7258979 2026/07/31
BRL/CVE (BCB) 18.8572506 2026/07/31
BRL/CZK (BCB) 4.1390728 2026/07/31
BRL/DJF (BCB) 34.9772648 2026/07/31
BRL/DKK (BCB) 1.2781186 2026/07/31
BRL/DOP (BCB) 11.4455763 2026/07/31
BRL/DZD (BCB) 26.0484501 2026/07/31
BRL/EGP (BCB) 10.0644122 2026/07/31
BRL/ERN (BCB) 2.9542097 2026/07/31
BRL/ETB (BCB) 31.5059861 2026/07/31
BRL/FJD (BCB) 0.4310716 2026/07/31
BRL/FKP (BCB) 0.1464022 2026/07/31
BRL/GBP (BCB) 0.1462181 2026/07/31
BRL/GEL (BCB) 0.5099179 2026/07/31
BRL/GHS (BCB) 2.2983222 2026/07/31
BRL/GIP (BCB) 0.1464022 2026/07/31
BRL/GMD (BCB) 14.6541618 2026/07/31
BRL/GNF (BCB) 1,725.6255393 2026/07/31
BRL/GTQ (BCB) 1.5008255 2026/07/31
BRL/GYD (BCB) 41.0846343 2026/07/31
BRL/HKD (BCB) 1.5444015 2026/07/31
BRL/HNL (BCB) 5.2659294 2026/07/31
BRL/HTG (BCB) 25.7003341 2026/07/31
BRL/HUF (BCB) 62.305296 2026/07/31
BRL/IDR (BCB) 3,543.5861091 2026/07/31
BRL/ILS (BCB) 0.6028818 2026/07/31
BRL/INR (BCB) 18.7863986 2026/07/31
BRL/IQD (BCB) 257.9313903 2026/07/31
BRL/IRR (BCB) 270,270.2702703 2026/07/31
BRL/ISK (BCB) 24.2836328 2026/07/31
BRL/JMD (BCB) 31.0269935 2026/07/31
BRL/JOD (BCB) 0.1394447 2026/07/31
BRL/JPY (BCB) 31.3479624 2026/07/31
BRL/KES (BCB) 25.4000508 2026/07/31
BRL/KGS (BCB) 17.2235618 2026/07/31
BRL/KHR (BCB) 796.1783439 2026/07/31
BRL/KMF (BCB) 84.2459983 2026/07/31
BRL/KRW (BCB) 283.0455703 2026/07/31
BRL/KWD (BCB) 0.0606031 2026/07/31
BRL/KYD (BCB) 0.1629806 2026/07/31
BRL/KZT (BCB) 93.3706816 2026/07/31
BRL/LAK (BCB) 4,432.6241135 2026/07/31
BRL/LBP (BCB) 17,636.6843034 2026/07/31
BRL/LKR (BCB) 66.0938533 2026/07/31
BRL/LRD (BCB) 35.0631136 2026/07/31
BRL/LSL (BCB) 3.257329 2026/07/31
BRL/LYD (BCB) 1.2554928 2026/07/31
BRL/MAD (BCB) 1.8382353 2026/07/31
BRL/MDL (BCB) 3.4270048 2026/07/31
BRL/MGA (BCB) 831.9467554 2026/07/31
BRL/MKD (BCB) 10.5296409 2026/07/31
BRL/MMK (BCB) 412.371134 2026/07/31
BRL/MNT (BCB) 707.7140835 2026/07/31
BRL/MOP (BCB) 1.5908368 2026/07/31
BRL/MRO (BCB) 70.1262272 2026/07/31
BRL/MRU (BCB) 7.8864353 2026/07/31
BRL/MUR (BCB) 9.2250923 2026/07/31
BRL/MVR (BCB) 3.0367446 2026/07/31
BRL/MWK (BCB) 338.1805884 2026/07/31
BRL/MXN (BCB) 3.4129693 2026/07/31
BRL/MYR (BCB) 0.8041817 2026/07/31
BRL/MZN (BCB) 12.4579544 2026/07/31
BRL/NAD (BCB) 3.257329 2026/07/31
BRL/NGN (BCB) 268.8894864 2026/07/31
BRL/NIO (BCB) 7.2098053 2026/07/31
BRL/NOK (BCB) 1.8667164 2026/07/31
BRL/NPR (BCB) 30.0571085 2026/07/31
BRL/NZD (BCB) 0.3350757 2026/07/31
BRL/OMR (BCB) 0.0758081 2026/07/31
BRL/PAB (BCB) 0.1969551 2026/07/31
BRL/PEN (BCB) 0.6683152 2026/07/31
BRL/PGK (BCB) 0.8668516 2026/07/31
BRL/PHP (BCB) 12.0481928 2026/07/31
BRL/PKR (BCB) 54.6448087 2026/07/31
BRL/PLN (BCB) 0.7367025 2026/07/31
BRL/PYG (BCB) 1,169.7274535 2026/07/31
BRL/QAR (BCB) 0.716589 2026/07/31
BRL/RON (BCB) 0.8970219 2026/07/31
BRL/RSD (BCB) 20.0601805 2026/07/31
BRL/RUB (BCB) 15.6764383 2026/07/31
BRL/RWF (BCB) 288.184438 2026/07/31
BRL/SAR (BCB) 0.739645 2026/07/31
BRL/SBD (BCB) 1.5410695 2026/07/31
BRL/SCR (BCB) 2.7839644 2026/07/31
BRL/SDG (BCB) 117.8828245 2026/07/31
BRL/SEK (BCB) 1.8765247 2026/07/31
BRL/SGD (BCB) 0.2526337 2026/07/31
BRL/SHP (BCB) 0.1464558 2026/07/31
BRL/SLL (BCB) 4,468.2752458 2026/07/31
BRL/SOS (BCB) 111.8693366 2026/07/31
BRL/SRD (BCB) 7.4019245 2026/07/31
BRL/SSP (BCB) 971.8172983 2026/07/31
BRL/STN (BCB) 4.189359 2026/07/31
BRL/SVC (BCB) 1.7232466 2026/07/31
BRL/SYP (BCB) 23.9291697 2026/07/31
BRL/SZL (BCB) 3.254149 2026/07/31
BRL/THB (BCB) 6.5832785 2026/07/31
BRL/TJS (BCB) 1.8119224 2026/07/31
BRL/TMT (BCB) 0.6883734 2026/07/31
BRL/TND (BCB) 0.5779679 2026/07/31
BRL/TOP (BCB) 0.4574984 2026/07/31
BRL/TRY (BCB) 9.354537 2026/07/31
BRL/TTD (BCB) 1.3264359 2026/07/31
BRL/TWD (BCB) 6.3572791 2026/07/31
BRL/TZS (BCB) 514.9330587 2026/07/31
BRL/UAH (BCB) 8.7873462 2026/07/31
BRL/UGX (BCB) 737.4631268 2026/07/31
BRL/UYU (BCB) 7.9176564 2026/07/31
BRL/UZS (BCB) 2,354.6032494 2026/07/31
BRL/VES (BCB) 146.6920933 2026/07/31
BRL/VND (BCB) 5,178.6639047 2026/07/31
BRL/VUV (BCB) 22.9832222 2026/07/31
BRL/WST (BCB) 0.5202102 2026/07/31
BRL/XAF (BCB) 112.1830828 2026/07/31
BRL/XAU (BCB) 0.001515 2026/07/31
BRL/XCD (BCB) 0.5298013 2026/07/31
BRL/XDR (BCB) 0.1444273 2026/07/31
BRL/XOF (BCB) 111.5200178 2026/07/31
BRL/XPF (BCB) 20.3417413 2026/07/31
BRL/YER (BCB) 46.8823254 2026/07/31
BRL/ZAR (BCB) 3.2562683 2026/07/31
BRL/ZMW (BCB) 3.6968577 2026/07/31
BSD/BRL (BCB) 5.0767 2026/07/31
BTN/BRL (BCB) 0.05322 2026/07/31
BWP/BRL (BCB) 0.3533 2026/07/31
BYN/BRL (BCB) 1.7406 2026/07/31
BZD/BRL (BCB) 2.5105 2026/07/31
CAD/BRL (BCB) 3.6185 2026/07/31
CDF/BRL (BCB) 0.002207 2026/07/31
CHF/BRL (BCB) 6.2807 2026/07/31
CLF/BRL (BCB) 223.5677 2026/07/31
CLP/BRL (BCB) 0.005474 2026/07/31
CNH/BRL (BCB) 0.7518 2026/07/31
COP/BRL (BCB) 0.001611 2026/07/31
COU/BRL (BCB) 0.6752 2026/07/31
CRC/BRL (BCB) 0.01104 2026/07/31
CUP/BRL (BCB) 0.2115 2026/07/31
CVE/BRL (BCB) 0.05273 2026/07/31
CZK/BRL (BCB) 0.2414 2026/07/31
DJF/BRL (BCB) 0.02843 2026/07/31
DKK/BRL (BCB) 0.7822 2026/07/31
DOP/BRL (BCB) 0.0868 2026/07/31
DZD/BRL (BCB) 0.038 2026/07/31
EGP/BRL (BCB) 0.09915 2026/07/31
ERN/BRL (BCB) 0.3351 2026/07/31
ETB/BRL (BCB) 0.03154 2026/07/31
FJD/BRL (BCB) 2.2632 2026/07/31
FKP/BRL (BCB) 6.8277 2026/07/31
GBP/BRL (BCB) 6.8363 2026/07/31
GEL/BRL (BCB) 1.9165 2026/07/31
GHS/BRL (BCB) 0.4339 2026/07/31
GIP/BRL (BCB) 6.8277 2026/07/31
GMD/BRL (BCB) 0.06814 2026/07/31
GNF/BRL (BCB) 0.0005769 2026/07/31
GTQ/BRL (BCB) 0.6645 2026/07/31
GYD/BRL (BCB) 0.02412 2026/07/31
HKD/BRL (BCB) 0.6473 2026/07/31
HNL/BRL (BCB) 0.1891 2026/07/31
HTG/BRL (BCB) 0.03875 2026/07/31
HUF/BRL (BCB) 0.01603 2026/07/31
IDR/BRL (BCB) 0.0002821 2026/07/31
ILS/BRL (BCB) 1.658 2026/07/31
INR/BRL (BCB) 0.05322 2026/07/31
IQD/BRL (BCB) 0.003874 2026/07/31
IRR/BRL (BCB) 0.0000037 2026/07/31
ISK/BRL (BCB) 0.04108 2026/07/31
JMD/BRL (BCB) 0.03187 2026/07/31
JOD/BRL (BCB) 7.1503 2026/07/31
JPY/BRL (BCB) 0.03189 2026/07/31
KES/BRL (BCB) 0.03922 2026/07/31
KGS/BRL (BCB) 0.05802 2026/07/31
KHR/BRL (BCB) 0.001253 2026/07/31
KMF/BRL (BCB) 0.01181 2026/07/31
KRW/BRL (BCB) 0.003531 2026/07/31
KWD/BRL (BCB) 16.4935 2026/07/31
KYD/BRL (BCB) 6.0799 2026/07/31
KZT/BRL (BCB) 0.0107 2026/07/31
LAK/BRL (BCB) 0.0002234 2026/07/31
LBP/BRL (BCB) 0.0000567 2026/07/31
LKR/BRL (BCB) 0.01512 2026/07/31
LRD/BRL (BCB) 0.02774 2026/07/31
LSL/BRL (BCB) 0.3069 2026/07/31
LYD/BRL (BCB) 0.793 2026/07/31
MAD/BRL (BCB) 0.5434 2026/07/31
MDL/BRL (BCB) 0.2901 2026/07/31
MGA/BRL (BCB) 0.001172 2026/07/31
MKD/BRL (BCB) 0.09427 2026/07/31
MMK/BRL (BCB) 0.00241 2026/07/31
MNT/BRL (BCB) 0.001411 2026/07/31
MOP/BRL (BCB) 0.6275 2026/07/31
MRO/BRL (BCB) 0.01414 2026/07/31
MRU/BRL (BCB) 0.1257 2026/07/31
MUR/BRL (BCB) 0.1077 2026/07/31
MVR/BRL (BCB) 0.3275 2026/07/31
MWK/BRL (BCB) 0.0029 2026/07/31
MXN/BRL (BCB) 0.2929 2026/07/31
MYR/BRL (BCB) 1.2412 2026/07/31
MZN/BRL (BCB) 0.07939 2026/07/31
NAD/BRL (BCB) 0.3069 2026/07/31
NGN/BRL (BCB) 0.003712 2026/07/31
NIO/BRL (BCB) 0.1372 2026/07/31
NOK/BRL (BCB) 0.5345 2026/07/31
NPR/BRL (BCB) 0.03326 2026/07/31
NZD/BRL (BCB) 2.9826 2026/07/31
OMR/BRL (BCB) 13.1828 2026/07/31
PAB/BRL (BCB) 5.0767 2026/07/31
PEN/BRL (BCB) 1.4943 2026/07/31
PGK/BRL (BCB) 1.1154 2026/07/31
PHP/BRL (BCB) 0.08292 2026/07/31
PKR/BRL (BCB) 0.01824 2026/07/31
PLN/BRL (BCB) 1.3567 2026/07/31
PYG/BRL (BCB) 0.0008489 2026/07/31
QAR/BRL (BCB) 1.3921 2026/07/31
RON/BRL (BCB) 1.1134 2026/07/31
RSD/BRL (BCB) 0.04975 2026/07/31
RUB/BRL (BCB) 0.06376 2026/07/31
RWF/BRL (BCB) 0.003446 2026/07/31
SAR/BRL (BCB) 1.3517 2026/07/31
SBD/BRL (BCB) 0.6082 2026/07/31
SCR/BRL (BCB) 0.3343 2026/07/31
SDG/BRL (BCB) 0.008435 2026/07/31
SEK/BRL (BCB) 0.5328 2026/07/31
SGD/BRL (BCB) 3.9554 2026/07/31
SHP/BRL (BCB) 6.8256 2026/07/31
SLL/BRL (BCB) 0.0002216 2026/07/31
SOS/BRL (BCB) 0.008829 2026/07/31
SRD/BRL (BCB) 0.1333 2026/07/31
SSP/BRL (BCB) 0.001002 2026/07/31
STN/BRL (BCB) 0.2339 2026/07/31
SVC/BRL (BCB) 0.5795 2026/07/31
SYP/BRL (BCB) 0.04144 2026/07/31
SZL/BRL (BCB) 0.3067 2026/07/31
THB/BRL (BCB) 0.1519 2026/07/31
TJS/BRL (BCB) 0.5482 2026/07/31
TMT/BRL (BCB) 1.4484 2026/07/31
TND/BRL (BCB) 1.7259 2026/07/31
TOP/BRL (BCB) 2.0586 2026/07/31
TRY/BRL (BCB) 0.1068 2026/07/31
TTD/BRL (BCB) 0.7437 2026/07/31
TWD/BRL (BCB) 0.1571 2026/07/31
TZS/BRL (BCB) 0.001902 2026/07/31
UAH/BRL (BCB) 0.1136 2026/07/31
UGX/BRL (BCB) 0.001352 2026/07/31
UYU/BRL (BCB) 0.1262 2026/07/31
UZS/BRL (BCB) 0.0004243 2026/07/31
VES/BRL (BCB) 0.0068 2026/07/31
VND/BRL (BCB) 0.000193 2026/07/31
VUV/BRL (BCB) 0.04112 2026/07/31
WST/BRL (BCB) 1.821 2026/07/31
XAF/BRL (BCB) 0.00867 2026/07/31
XAU/BRL (BCB) 659.9974 2026/07/31
XCD/BRL (BCB) 1.8664 2026/07/31
XDR/BRL (BCB) 6.9231 2026/07/31
XOF/BRL (BCB) 0.008856 2026/07/31
XPF/BRL (BCB) 0.04872 2026/07/31
YER/BRL (BCB) 0.02129 2026/07/31
ZAR/BRL (BCB) 0.3069 2026/07/31
ZMW/BRL (BCB) 0.2698 2026/07/31
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。