Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
CRC/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1940956 | 2026/09/17 |
| USD/BRL (BCB) | 5.1515 | 2026/09/17 |
| BRL/EUR (BCB) | 0.1690874 | 2026/09/17 |
| EUR/BRL (BCB) | 5.9124 | 2026/09/17 |
| BRL/CNY (BCB) | 1.3019138 | 2026/09/17 |
| CNY/BRL (BCB) | 0.768 | 2026/09/17 |
| AED/BRL (BCB) | 1.4025 | 2026/09/17 |
| AFN/BRL (BCB) | 0.07972 | 2026/09/17 |
| ALL/BRL (BCB) | 0.06433 | 2026/09/17 |
| AMD/BRL (BCB) | 0.01414 | 2026/09/17 |
| AOA/BRL (BCB) | 0.005561 | 2026/09/17 |
| ARS/BRL (BCB) | 0.003411 | 2026/09/17 |
| AUD/BRL (BCB) | 3.6637 | 2026/09/17 |
| AWG/BRL (BCB) | 2.8619 | 2026/09/17 |
| BBD/BRL (BCB) | 2.5376 | 2026/09/17 |
| BDT/BRL (BCB) | 0.04175 | 2026/09/17 |
| BHD/BRL (BCB) | 13.6608 | 2026/09/17 |
| BIF/BRL (BCB) | 0.001713 | 2026/09/17 |
| BMD/BRL (BCB) | 5.1515 | 2026/09/17 |
| BND/BRL (BCB) | 4.0366 | 2026/09/17 |
| BOB/BRL (BCB) | 0.5204 | 2026/09/17 |
| BRL/AED (BCB) | 0.7129108 | 2026/09/17 |
| BRL/AFN (BCB) | 12.5031258 | 2026/09/17 |
| BRL/ALL (BCB) | 15.4583398 | 2026/09/17 |
| BRL/AMD (BCB) | 70.323488 | 2026/09/17 |
| BRL/AOA (BCB) | 177.2107035 | 2026/09/17 |
| BRL/ARS (BCB) | 292.997363 | 2026/09/17 |
| BRL/AUD (BCB) | 0.2728364 | 2026/09/17 |
| BRL/AWG (BCB) | 0.3454947 | 2026/09/17 |
| BRL/BBD (BCB) | 0.3878224 | 2026/09/17 |
| BRL/BDT (BCB) | 23.7191651 | 2026/09/17 |
| BRL/BHD (BCB) | 0.0731545 | 2026/09/17 |
| BRL/BIF (BCB) | 579.0387956 | 2026/09/17 |
| BRL/BMD (BCB) | 0.1940956 | 2026/09/17 |
| BRL/BND (BCB) | 0.2475676 | 2026/09/17 |
| BRL/BOB (BCB) | 1.8925057 | 2026/09/17 |
| BRL/BSD (BCB) | 0.1940956 | 2026/09/17 |
| BRL/BTN (BCB) | 18.6185068 | 2026/09/17 |
| BRL/BWP (BCB) | 2.4881811 | 2026/09/17 |
| BRL/BYN (BCB) | 0.5867512 | 2026/09/17 |
| BRL/BZD (BCB) | 0.3882289 | 2026/09/17 |
| BRL/CAD (BCB) | 0.271562 | 2026/09/17 |
| BRL/CDF (BCB) | 446.4285714 | 2026/09/17 |
| BRL/CHF (BCB) | 0.1600128 | 2026/09/17 |
| BRL/CLF (BCB) | 0.0045465 | 2026/09/17 |
| BRL/CLP (BCB) | 186.0465116 | 2026/09/17 |
| BRL/CNH (BCB) | 1.3010669 | 2026/09/17 |
| BRL/COP (BCB) | 610.8735492 | 2026/09/17 |
| BRL/COU (BCB) | 1.4528549 | 2026/09/17 |
| BRL/CRC (BCB) | 86.281277 | 2026/09/17 |
| BRL/CUP (BCB) | 4.6576619 | 2026/09/17 |
| BRL/CVE (BCB) | 18.6497576 | 2026/09/17 |
| BRL/CZK (BCB) | 4.1101521 | 2026/09/17 |
| BRL/DJF (BCB) | 34.4708721 | 2026/09/17 |
| BRL/DKK (BCB) | 1.2640627 | 2026/09/17 |
| BRL/DOP (BCB) | 11.418132 | 2026/09/17 |
| BRL/DZD (BCB) | 25.9268862 | 2026/09/17 |
| BRL/EGP (BCB) | 10.0989699 | 2026/09/17 |
| BRL/ERN (BCB) | 2.9112082 | 2026/09/17 |
| BRL/ETB (BCB) | 31.201248 | 2026/09/17 |
| BRL/FJD (BCB) | 0.4267668 | 2026/09/17 |
| BRL/FKP (BCB) | 0.1448478 | 2026/09/17 |
| BRL/GBP (BCB) | 0.145444 | 2026/09/17 |
| BRL/GEL (BCB) | 0.4986288 | 2026/09/17 |
| BRL/GHS (BCB) | 2.228164 | 2026/09/17 |
| BRL/GIP (BCB) | 0.1448478 | 2026/09/17 |
| BRL/GMD (BCB) | 14.2653352 | 2026/09/17 |
| BRL/GNF (BCB) | 1,704.4486109 | 2026/09/17 |
| BRL/GTQ (BCB) | 1.4795088 | 2026/09/17 |
| BRL/GYD (BCB) | 40.3551251 | 2026/09/17 |
| BRL/HKD (BCB) | 1.5227653 | 2026/09/17 |
| BRL/HNL (BCB) | 5.2083333 | 2026/09/17 |
| BRL/HTG (BCB) | 25.2908447 | 2026/09/17 |
| BRL/HUF (BCB) | 61.3120785 | 2026/09/17 |
| BRL/IDR (BCB) | 3,442.3407917 | 2026/09/17 |
| BRL/ILS (BCB) | 0.5875441 | 2026/09/17 |
| BRL/INR (BCB) | 18.6185068 | 2026/09/17 |
| BRL/IQD (BCB) | 254.1942044 | 2026/09/17 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/17 |
| BRL/ISK (BCB) | 23.551578 | 2026/09/17 |
| BRL/JMD (BCB) | 30.4785126 | 2026/09/17 |
| BRL/JOD (BCB) | 0.1374193 | 2026/09/17 |
| BRL/JPY (BCB) | 30.2480339 | 2026/09/17 |
| BRL/KES (BCB) | 25.1256281 | 2026/09/17 |
| BRL/KGS (BCB) | 16.9750467 | 2026/09/17 |
| BRL/KHR (BCB) | 785.5459544 | 2026/09/17 |
| BRL/KMF (BCB) | 83.1255195 | 2026/09/17 |
| BRL/KRW (BCB) | 268.0246583 | 2026/09/17 |
| BRL/KWD (BCB) | 0.0596456 | 2026/09/17 |
| BRL/KYD (BCB) | 0.1606142 | 2026/09/17 |
| BRL/KZT (BCB) | 86.5800866 | 2026/09/17 |
| BRL/LAK (BCB) | 4,329.004329 | 2026/09/17 |
| BRL/LBP (BCB) | 17,361.1111111 | 2026/09/17 |
| BRL/LKR (BCB) | 64.3500644 | 2026/09/17 |
| BRL/LRD (BCB) | 33.3889816 | 2026/09/17 |
| BRL/LSL (BCB) | 3.1545741 | 2026/09/17 |
| BRL/LYD (BCB) | 1.2301636 | 2026/09/17 |
| BRL/MAD (BCB) | 1.8453589 | 2026/09/17 |
| BRL/MDL (BCB) | 3.3806626 | 2026/09/17 |
| BRL/MGA (BCB) | 846.7400508 | 2026/09/17 |
| BRL/MKD (BCB) | 10.3263114 | 2026/09/17 |
| BRL/MMK (BCB) | 406.3388866 | 2026/09/17 |
| BRL/MNT (BCB) | 697.8367062 | 2026/09/17 |
| BRL/MOP (BCB) | 1.5683814 | 2026/09/17 |
| BRL/MRO (BCB) | 69.1085003 | 2026/09/17 |
| BRL/MRU (BCB) | 7.7579519 | 2026/09/17 |
| BRL/MUR (BCB) | 9.2250923 | 2026/09/17 |
| BRL/MVR (BCB) | 2.9931158 | 2026/09/17 |
| BRL/MWK (BCB) | 333.2222592 | 2026/09/17 |
| BRL/MXN (BCB) | 3.335557 | 2026/09/17 |
| BRL/MYR (BCB) | 0.795039 | 2026/09/17 |
| BRL/MZN (BCB) | 12.2759637 | 2026/09/17 |
| BRL/NAD (BCB) | 3.1545741 | 2026/09/17 |
| BRL/NGN (BCB) | 258.0645161 | 2026/09/17 |
| BRL/NIO (BCB) | 7.1022727 | 2026/09/17 |
| BRL/NOK (BCB) | 1.8284878 | 2026/09/17 |
| BRL/NPR (BCB) | 29.7885016 | 2026/09/17 |
| BRL/NZD (BCB) | 0.3386157 | 2026/09/17 |
| BRL/OMR (BCB) | 0.0747071 | 2026/09/17 |
| BRL/PAB (BCB) | 0.1940956 | 2026/09/17 |
| BRL/PEN (BCB) | 0.6518905 | 2026/09/17 |
| BRL/PGK (BCB) | 0.8626639 | 2026/09/17 |
| BRL/PHP (BCB) | 12.1669303 | 2026/09/17 |
| BRL/PKR (BCB) | 53.7634409 | 2026/09/17 |
| BRL/PLN (BCB) | 0.7370283 | 2026/09/17 |
| BRL/PYG (BCB) | 1,147.3152822 | 2026/09/17 |
| BRL/QAR (BCB) | 0.7074137 | 2026/09/17 |
| BRL/RON (BCB) | 0.8896797 | 2026/09/17 |
| BRL/RSD (BCB) | 19.8216056 | 2026/09/17 |
| BRL/RUB (BCB) | 16.4041995 | 2026/09/17 |
| BRL/RWF (BCB) | 284.9002849 | 2026/09/17 |
| BRL/SAR (BCB) | 0.7290755 | 2026/09/17 |
| BRL/SBD (BCB) | 1.499925 | 2026/09/17 |
| BRL/SCR (BCB) | 2.7495188 | 2026/09/17 |
| BRL/SDG (BCB) | 116.1710037 | 2026/09/17 |
| BRL/SEK (BCB) | 1.9054878 | 2026/09/17 |
| BRL/SGD (BCB) | 0.2475676 | 2026/09/17 |
| BRL/SHP (BCB) | 0.1456961 | 2026/09/17 |
| BRL/SLL (BCB) | 4,403.3465434 | 2026/09/17 |
| BRL/SOS (BCB) | 110.2414287 | 2026/09/17 |
| BRL/SRD (BCB) | 7.2886297 | 2026/09/17 |
| BRL/SSP (BCB) | 1,083.1889081 | 2026/09/17 |
| BRL/STN (BCB) | 4.1442188 | 2026/09/17 |
| BRL/SVC (BCB) | 1.6983696 | 2026/09/17 |
| BRL/SYP (BCB) | 23.5849057 | 2026/09/17 |
| BRL/SZL (BCB) | 3.1525851 | 2026/09/17 |
| BRL/THB (BCB) | 6.4557779 | 2026/09/17 |
| BRL/TJS (BCB) | 1.789549 | 2026/09/17 |
| BRL/TMT (BCB) | 0.67838 | 2026/09/17 |
| BRL/TND (BCB) | 0.5652272 | 2026/09/17 |
| BRL/TOP (BCB) | 0.4472272 | 2026/09/17 |
| BRL/TRY (BCB) | 9.4428706 | 2026/09/17 |
| BRL/TTD (BCB) | 1.3102725 | 2026/09/17 |
| BRL/TWD (BCB) | 6.1842919 | 2026/09/17 |
| BRL/TZS (BCB) | 509.4243505 | 2026/09/17 |
| BRL/UAH (BCB) | 8.6730269 | 2026/09/17 |
| BRL/UGX (BCB) | 762.7765065 | 2026/09/17 |
| BRL/UYU (BCB) | 7.800312 | 2026/09/17 |
| BRL/UZS (BCB) | 2,295.6841139 | 2026/09/17 |
| BRL/VES (BCB) | 164.0689089 | 2026/09/17 |
| BRL/VND (BCB) | 5,047.955578 | 2026/09/17 |
| BRL/VUV (BCB) | 22.6449275 | 2026/09/17 |
| BRL/WST (BCB) | 0.5134788 | 2026/09/17 |
| BRL/XAF (BCB) | 110.93854 | 2026/09/17 |
| BRL/XAU (BCB) | 0.0013818 | 2026/09/17 |
| BRL/XCD (BCB) | 0.5221114 | 2026/09/17 |
| BRL/XDR (BCB) | 0.1421121 | 2026/09/17 |
| BRL/XOF (BCB) | 110.2414287 | 2026/09/17 |
| BRL/XPF (BCB) | 20.1247736 | 2026/09/17 |
| BRL/YER (BCB) | 45.8505273 | 2026/09/17 |
| BRL/ZAR (BCB) | 3.1545741 | 2026/09/17 |
| BRL/ZMW (BCB) | 3.7993921 | 2026/09/17 |
| BSD/BRL (BCB) | 5.1515 | 2026/09/17 |
| BTN/BRL (BCB) | 0.0537 | 2026/09/17 |
| BWP/BRL (BCB) | 0.3601 | 2026/09/17 |
| BYN/BRL (BCB) | 1.6931 | 2026/09/17 |
| BZD/BRL (BCB) | 2.5475 | 2026/09/17 |
| CAD/BRL (BCB) | 3.6812 | 2026/09/17 |
| CDF/BRL (BCB) | 0.002221 | 2026/09/17 |
| CHF/BRL (BCB) | 6.248 | 2026/09/17 |
| CLF/BRL (BCB) | 219.9227 | 2026/09/17 |
| CLP/BRL (BCB) | 0.00537 | 2026/09/17 |
| CNH/BRL (BCB) | 0.7685 | 2026/09/17 |
| COP/BRL (BCB) | 0.001636 | 2026/09/17 |
| COU/BRL (BCB) | 0.6882 | 2026/09/17 |
| CRC/BRL (BCB) | 0.01144 | 2026/09/17 |
| CUP/BRL (BCB) | 0.2146 | 2026/09/17 |
| CVE/BRL (BCB) | 0.05333 | 2026/09/17 |
| CZK/BRL (BCB) | 0.2429 | 2026/09/17 |
| DJF/BRL (BCB) | 0.02885 | 2026/09/17 |
| DKK/BRL (BCB) | 0.791 | 2026/09/17 |
| DOP/BRL (BCB) | 0.087 | 2026/09/17 |
| DZD/BRL (BCB) | 0.0384 | 2026/09/17 |
| EGP/BRL (BCB) | 0.09882 | 2026/09/17 |
| ERN/BRL (BCB) | 0.34 | 2026/09/17 |
| ETB/BRL (BCB) | 0.03185 | 2026/09/17 |
| FJD/BRL (BCB) | 2.2553 | 2026/09/17 |
| FKP/BRL (BCB) | 6.902 | 2026/09/17 |
| GBP/BRL (BCB) | 6.8742 | 2026/09/17 |
| GEL/BRL (BCB) | 1.9595 | 2026/09/17 |
| GHS/BRL (BCB) | 0.4476 | 2026/09/17 |
| GIP/BRL (BCB) | 6.902 | 2026/09/17 |
| GMD/BRL (BCB) | 0.0685 | 2026/09/17 |
| GNF/BRL (BCB) | 0.0005854 | 2026/09/17 |
| GTQ/BRL (BCB) | 0.6743 | 2026/09/17 |
| GYD/BRL (BCB) | 0.02448 | 2026/09/17 |
| HKD/BRL (BCB) | 0.6566 | 2026/09/17 |
| HNL/BRL (BCB) | 0.1919 | 2026/09/17 |
| HTG/BRL (BCB) | 0.03926 | 2026/09/17 |
| HUF/BRL (BCB) | 0.01629 | 2026/09/17 |
| IDR/BRL (BCB) | 0.0002903 | 2026/09/17 |
| ILS/BRL (BCB) | 1.7007 | 2026/09/17 |
| INR/BRL (BCB) | 0.0537 | 2026/09/17 |
| IQD/BRL (BCB) | 0.003931 | 2026/09/17 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/17 |
| ISK/BRL (BCB) | 0.04236 | 2026/09/17 |
| JMD/BRL (BCB) | 0.03244 | 2026/09/17 |
| JOD/BRL (BCB) | 7.2556 | 2026/09/17 |
| JPY/BRL (BCB) | 0.03305 | 2026/09/17 |
| KES/BRL (BCB) | 0.03973 | 2026/09/17 |
| KGS/BRL (BCB) | 0.05887 | 2026/09/17 |
| KHR/BRL (BCB) | 0.00127 | 2026/09/17 |
| KMF/BRL (BCB) | 0.01197 | 2026/09/17 |
| KRW/BRL (BCB) | 0.003729 | 2026/09/17 |
| KWD/BRL (BCB) | 16.7583 | 2026/09/17 |
| KYD/BRL (BCB) | 6.1695 | 2026/09/17 |
| KZT/BRL (BCB) | 0.01155 | 2026/09/17 |
| LAK/BRL (BCB) | 0.0002288 | 2026/09/17 |
| LBP/BRL (BCB) | 0.0000575 | 2026/09/17 |
| LKR/BRL (BCB) | 0.01552 | 2026/09/17 |
| LRD/BRL (BCB) | 0.02961 | 2026/09/17 |
| LSL/BRL (BCB) | 0.3169 | 2026/09/17 |
| LYD/BRL (BCB) | 0.8093 | 2026/09/17 |
| MAD/BRL (BCB) | 0.5414 | 2026/09/17 |
| MDL/BRL (BCB) | 0.294 | 2026/09/17 |
| MGA/BRL (BCB) | 0.001173 | 2026/09/17 |
| MKD/BRL (BCB) | 0.09611 | 2026/09/17 |
| MMK/BRL (BCB) | 0.002446 | 2026/09/17 |
| MNT/BRL (BCB) | 0.00143 | 2026/09/17 |
| MOP/BRL (BCB) | 0.6365 | 2026/09/17 |
| MRO/BRL (BCB) | 0.01435 | 2026/09/17 |
| MRU/BRL (BCB) | 0.1285 | 2026/09/17 |
| MUR/BRL (BCB) | 0.1077 | 2026/09/17 |
| MVR/BRL (BCB) | 0.3324 | 2026/09/17 |
| MWK/BRL (BCB) | 0.002943 | 2026/09/17 |
| MXN/BRL (BCB) | 0.2996 | 2026/09/17 |
| MYR/BRL (BCB) | 1.2559 | 2026/09/17 |
| MZN/BRL (BCB) | 0.08056 | 2026/09/17 |
| NAD/BRL (BCB) | 0.3169 | 2026/09/17 |
| NGN/BRL (BCB) | 0.003866 | 2026/09/17 |
| NIO/BRL (BCB) | 0.1392 | 2026/09/17 |
| NOK/BRL (BCB) | 0.5464 | 2026/09/17 |
| NPR/BRL (BCB) | 0.03356 | 2026/09/17 |
| NZD/BRL (BCB) | 2.9513 | 2026/09/17 |
| OMR/BRL (BCB) | 13.377 | 2026/09/17 |
| PAB/BRL (BCB) | 5.1515 | 2026/09/17 |
| PEN/BRL (BCB) | 1.532 | 2026/09/17 |
| PGK/BRL (BCB) | 1.1205 | 2026/09/17 |
| PHP/BRL (BCB) | 0.08205 | 2026/09/17 |
| PKR/BRL (BCB) | 0.01858 | 2026/09/17 |
| PLN/BRL (BCB) | 1.3562 | 2026/09/17 |
| PYG/BRL (BCB) | 0.0008703 | 2026/09/17 |
| QAR/BRL (BCB) | 1.4132 | 2026/09/17 |
| RON/BRL (BCB) | 1.123 | 2026/09/17 |
| RSD/BRL (BCB) | 0.0503 | 2026/09/17 |
| RUB/BRL (BCB) | 0.06094 | 2026/09/17 |
| RWF/BRL (BCB) | 0.003486 | 2026/09/17 |
| SAR/BRL (BCB) | 1.3712 | 2026/09/17 |
| SBD/BRL (BCB) | 0.6305 | 2026/09/17 |
| SCR/BRL (BCB) | 0.3376 | 2026/09/17 |
| SDG/BRL (BCB) | 0.00856 | 2026/09/17 |
| SEK/BRL (BCB) | 0.5243 | 2026/09/17 |
| SGD/BRL (BCB) | 4.0366 | 2026/09/17 |
| SHP/BRL (BCB) | 6.8613 | 2026/09/17 |
| SLL/BRL (BCB) | 0.0002249 | 2026/09/17 |
| SOS/BRL (BCB) | 0.008959 | 2026/09/17 |
| SRD/BRL (BCB) | 0.1354 | 2026/09/17 |
| SSP/BRL (BCB) | 0.0008958 | 2026/09/17 |
| STN/BRL (BCB) | 0.2364 | 2026/09/17 |
| SVC/BRL (BCB) | 0.5881 | 2026/09/17 |
| SYP/BRL (BCB) | 0.04205 | 2026/09/17 |
| SZL/BRL (BCB) | 0.3166 | 2026/09/17 |
| THB/BRL (BCB) | 0.1548 | 2026/09/17 |
| TJS/BRL (BCB) | 0.5551 | 2026/09/17 |
| TMT/BRL (BCB) | 1.4698 | 2026/09/17 |
| TND/BRL (BCB) | 1.751 | 2026/09/17 |
| TOP/BRL (BCB) | 2.107 | 2026/09/17 |
| TRY/BRL (BCB) | 0.1058 | 2026/09/17 |
| TTD/BRL (BCB) | 0.7547 | 2026/09/17 |
| TWD/BRL (BCB) | 0.1615 | 2026/09/17 |
| TZS/BRL (BCB) | 0.001933 | 2026/09/17 |
| UAH/BRL (BCB) | 0.1152 | 2026/09/17 |
| UGX/BRL (BCB) | 0.001307 | 2026/09/17 |
| UYU/BRL (BCB) | 0.1281 | 2026/09/17 |
| UZS/BRL (BCB) | 0.0004352 | 2026/09/17 |
| VES/BRL (BCB) | 0.006079 | 2026/09/17 |
| VND/BRL (BCB) | 0.000198 | 2026/09/17 |
| VUV/BRL (BCB) | 0.04393 | 2026/09/17 |
| WST/BRL (BCB) | 1.8339 | 2026/09/17 |
| XAF/BRL (BCB) | 0.008798 | 2026/09/17 |
| XAU/BRL (BCB) | 723.6269 | 2026/09/17 |
| XCD/BRL (BCB) | 1.8939 | 2026/09/17 |
| XDR/BRL (BCB) | 7.0359 | 2026/09/17 |
| XOF/BRL (BCB) | 0.008959 | 2026/09/17 |
| XPF/BRL (BCB) | 0.04925 | 2026/09/17 |
| YER/BRL (BCB) | 0.02176 | 2026/09/17 |
| ZAR/BRL (BCB) | 0.3169 | 2026/09/17 |
| ZMW/BRL (BCB) | 0.2625 | 2026/09/17 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー