Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/VUV rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1934386 | 2026/09/14 |
| USD/BRL (BCB) | 5.169 | 2026/09/14 |
| BRL/EUR (BCB) | 0.167493 | 2026/09/14 |
| EUR/BRL (BCB) | 5.9686 | 2026/09/14 |
| BRL/CNY (BCB) | 1.2976901 | 2026/09/14 |
| CNY/BRL (BCB) | 0.7705 | 2026/09/14 |
| AED/BRL (BCB) | 1.4074 | 2026/09/14 |
| AFN/BRL (BCB) | 0.08009 | 2026/09/14 |
| ALL/BRL (BCB) | 0.06481 | 2026/09/14 |
| AMD/BRL (BCB) | 0.01419 | 2026/09/14 |
| AOA/BRL (BCB) | 0.00558 | 2026/09/14 |
| ARS/BRL (BCB) | 0.003421 | 2026/09/14 |
| AUD/BRL (BCB) | 3.6896 | 2026/09/14 |
| AWG/BRL (BCB) | 2.8717 | 2026/09/14 |
| BBD/BRL (BCB) | 2.5462 | 2026/09/14 |
| BDT/BRL (BCB) | 0.04179 | 2026/09/14 |
| BHD/BRL (BCB) | 13.7109 | 2026/09/14 |
| BIF/BRL (BCB) | 0.00172 | 2026/09/14 |
| BMD/BRL (BCB) | 5.169 | 2026/09/14 |
| BND/BRL (BCB) | 4.0678 | 2026/09/14 |
| BOB/BRL (BCB) | 0.4456 | 2026/09/14 |
| BRL/AED (BCB) | 0.7104291 | 2026/09/14 |
| BRL/AFN (BCB) | 12.4455507 | 2026/09/14 |
| BRL/ALL (BCB) | 15.3162812 | 2026/09/14 |
| BRL/AMD (BCB) | 70.0770848 | 2026/09/14 |
| BRL/AOA (BCB) | 176.6160367 | 2026/09/14 |
| BRL/ARS (BCB) | 292.226768 | 2026/09/14 |
| BRL/AUD (BCB) | 0.2708486 | 2026/09/14 |
| BRL/AWG (BCB) | 0.344317 | 2026/09/14 |
| BRL/BBD (BCB) | 0.3865033 | 2026/09/14 |
| BRL/BDT (BCB) | 23.6966825 | 2026/09/14 |
| BRL/BHD (BCB) | 0.0729262 | 2026/09/14 |
| BRL/BIF (BCB) | 576.3688761 | 2026/09/14 |
| BRL/BMD (BCB) | 0.1934386 | 2026/09/14 |
| BRL/BND (BCB) | 0.245664 | 2026/09/14 |
| BRL/BOB (BCB) | 2.2148394 | 2026/09/14 |
| BRL/BSD (BCB) | 0.1934386 | 2026/09/14 |
| BRL/BTN (BCB) | 18.4842884 | 2026/09/14 |
| BRL/BWP (BCB) | 2.4801587 | 2026/09/14 |
| BRL/BYN (BCB) | 0.5862352 | 2026/09/14 |
| BRL/BZD (BCB) | 0.386922 | 2026/09/14 |
| BRL/CAD (BCB) | 0.2691283 | 2026/09/14 |
| BRL/CDF (BCB) | 445.0378282 | 2026/09/14 |
| BRL/CHF (BCB) | 0.1580778 | 2026/09/14 |
| BRL/CLF (BCB) | 0.004523 | 2026/09/14 |
| BRL/CLP (BCB) | 184.9112426 | 2026/09/14 |
| BRL/CNH (BCB) | 1.2975217 | 2026/09/14 |
| BRL/COP (BCB) | 600.9615385 | 2026/09/14 |
| BRL/COU (BCB) | 1.4222728 | 2026/09/14 |
| BRL/CRC (BCB) | 85.9106529 | 2026/09/14 |
| BRL/CUP (BCB) | 4.6425255 | 2026/09/14 |
| BRL/CVE (BCB) | 18.4672207 | 2026/09/14 |
| BRL/CZK (BCB) | 4.0666938 | 2026/09/14 |
| BRL/DJF (BCB) | 34.3524562 | 2026/09/14 |
| BRL/DKK (BCB) | 1.2520346 | 2026/09/14 |
| BRL/DOP (BCB) | 11.4090131 | 2026/09/14 |
| BRL/DZD (BCB) | 25.7201646 | 2026/09/14 |
| BRL/EGP (BCB) | 10.01001 | 2026/09/14 |
| BRL/ERN (BCB) | 2.9019153 | 2026/09/14 |
| BRL/ETB (BCB) | 31.2793244 | 2026/09/14 |
| BRL/FJD (BCB) | 0.4220834 | 2026/09/14 |
| BRL/FKP (BCB) | 0.1433733 | 2026/09/14 |
| BRL/GBP (BCB) | 0.1433199 | 2026/09/14 |
| BRL/GEL (BCB) | 0.4973392 | 2026/09/14 |
| BRL/GHS (BCB) | 2.2187708 | 2026/09/14 |
| BRL/GIP (BCB) | 0.1433733 | 2026/09/14 |
| BRL/GMD (BCB) | 14.2571999 | 2026/09/14 |
| BRL/GNF (BCB) | 1,699.5241332 | 2026/09/14 |
| BRL/GTQ (BCB) | 1.4744913 | 2026/09/14 |
| BRL/GYD (BCB) | 40.2252615 | 2026/09/14 |
| BRL/HKD (BCB) | 1.5172205 | 2026/09/14 |
| BRL/HNL (BCB) | 5.1894136 | 2026/09/14 |
| BRL/HTG (BCB) | 25.2079657 | 2026/09/14 |
| BRL/HUF (BCB) | 61.2745098 | 2026/09/14 |
| BRL/IDR (BCB) | 3,411.8048448 | 2026/09/14 |
| BRL/ILS (BCB) | 0.5882699 | 2026/09/14 |
| BRL/INR (BCB) | 18.4842884 | 2026/09/14 |
| BRL/IQD (BCB) | 253.2928065 | 2026/09/14 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/09/14 |
| BRL/ISK (BCB) | 23.4192037 | 2026/09/14 |
| BRL/JMD (BCB) | 30.3951368 | 2026/09/14 |
| BRL/JOD (BCB) | 0.1369544 | 2026/09/14 |
| BRL/JPY (BCB) | 29.8685783 | 2026/09/14 |
| BRL/KES (BCB) | 25.0375563 | 2026/09/14 |
| BRL/KGS (BCB) | 16.9176112 | 2026/09/14 |
| BRL/KHR (BCB) | 782.4726135 | 2026/09/14 |
| BRL/KMF (BCB) | 82.5082508 | 2026/09/14 |
| BRL/KRW (BCB) | 260.4166667 | 2026/09/14 |
| BRL/KWD (BCB) | 0.0593662 | 2026/09/14 |
| BRL/KYD (BCB) | 0.1600691 | 2026/09/14 |
| BRL/KZT (BCB) | 87.0322019 | 2026/09/14 |
| BRL/LAK (BCB) | 4,308.4877208 | 2026/09/14 |
| BRL/LBP (BCB) | 17,301.0380623 | 2026/09/14 |
| BRL/LKR (BCB) | 63.6132316 | 2026/09/14 |
| BRL/LRD (BCB) | 33.4672021 | 2026/09/14 |
| BRL/LSL (BCB) | 3.1446541 | 2026/09/14 |
| BRL/LYD (BCB) | 1.2244398 | 2026/09/14 |
| BRL/MAD (BCB) | 1.8328446 | 2026/09/14 |
| BRL/MDL (BCB) | 3.33667 | 2026/09/14 |
| BRL/MGA (BCB) | 827.8145695 | 2026/09/14 |
| BRL/MKD (BCB) | 10.2891244 | 2026/09/14 |
| BRL/MMK (BCB) | 405.0222762 | 2026/09/14 |
| BRL/MNT (BCB) | 695.4102921 | 2026/09/14 |
| BRL/MOP (BCB) | 1.5627442 | 2026/09/14 |
| BRL/MRO (BCB) | 68.8705234 | 2026/09/14 |
| BRL/MRU (BCB) | 7.751938 | 2026/09/14 |
| BRL/MUR (BCB) | 9.0991811 | 2026/09/14 |
| BRL/MVR (BCB) | 2.9824038 | 2026/09/14 |
| BRL/MWK (BCB) | 332.1155762 | 2026/09/14 |
| BRL/MXN (BCB) | 3.3101622 | 2026/09/14 |
| BRL/MYR (BCB) | 0.7880842 | 2026/09/14 |
| BRL/MZN (BCB) | 12.2354093 | 2026/09/14 |
| BRL/NAD (BCB) | 3.1446541 | 2026/09/14 |
| BRL/NGN (BCB) | 255.2322614 | 2026/09/14 |
| BRL/NIO (BCB) | 7.082153 | 2026/09/14 |
| BRL/NOK (BCB) | 1.8011527 | 2026/09/14 |
| BRL/NPR (BCB) | 29.5770482 | 2026/09/14 |
| BRL/NZD (BCB) | 0.334672 | 2026/09/14 |
| BRL/OMR (BCB) | 0.074474 | 2026/09/14 |
| BRL/PAB (BCB) | 0.1934386 | 2026/09/14 |
| BRL/PEN (BCB) | 0.6528694 | 2026/09/14 |
| BRL/PGK (BCB) | 0.8596974 | 2026/09/14 |
| BRL/PHP (BCB) | 12.1447656 | 2026/09/14 |
| BRL/PKR (BCB) | 53.5905681 | 2026/09/14 |
| BRL/PLN (BCB) | 0.7270612 | 2026/09/14 |
| BRL/PYG (BCB) | 1,161.0356438 | 2026/09/14 |
| BRL/QAR (BCB) | 0.7050694 | 2026/09/14 |
| BRL/RON (BCB) | 0.8803592 | 2026/09/14 |
| BRL/RSD (BCB) | 19.6425064 | 2026/09/14 |
| BRL/RUB (BCB) | 16.3452109 | 2026/09/14 |
| BRL/RWF (BCB) | 283.7684449 | 2026/09/14 |
| BRL/SAR (BCB) | 0.7264802 | 2026/09/14 |
| BRL/SBD (BCB) | 1.4925373 | 2026/09/14 |
| BRL/SCR (BCB) | 2.7367269 | 2026/09/14 |
| BRL/SDG (BCB) | 115.7809425 | 2026/09/14 |
| BRL/SEK (BCB) | 1.8857251 | 2026/09/14 |
| BRL/SGD (BCB) | 0.245664 | 2026/09/14 |
| BRL/SHP (BCB) | 0.143672 | 2026/09/14 |
| BRL/SLL (BCB) | 4,387.8894252 | 2026/09/14 |
| BRL/SOS (BCB) | 109.8780354 | 2026/09/14 |
| BRL/SRD (BCB) | 7.2621641 | 2026/09/14 |
| BRL/SSP (BCB) | 1,074.1138561 | 2026/09/14 |
| BRL/STN (BCB) | 4.1034058 | 2026/09/14 |
| BRL/SVC (BCB) | 1.6926202 | 2026/09/14 |
| BRL/SYP (BCB) | 23.5017626 | 2026/09/14 |
| BRL/SZL (BCB) | 3.1446541 | 2026/09/14 |
| BRL/THB (BCB) | 6.4184852 | 2026/09/14 |
| BRL/TJS (BCB) | 1.7796761 | 2026/09/14 |
| BRL/TMT (BCB) | 0.6760868 | 2026/09/14 |
| BRL/TND (BCB) | 0.5649079 | 2026/09/14 |
| BRL/TOP (BCB) | 0.4457122 | 2026/09/14 |
| BRL/TRY (BCB) | 9.4073377 | 2026/09/14 |
| BRL/TTD (BCB) | 1.3049719 | 2026/09/14 |
| BRL/TWD (BCB) | 6.1387354 | 2026/09/14 |
| BRL/TZS (BCB) | 507.8720163 | 2026/09/14 |
| BRL/UAH (BCB) | 8.6430424 | 2026/09/14 |
| BRL/UGX (BCB) | 754.147813 | 2026/09/14 |
| BRL/UYU (BCB) | 7.7760498 | 2026/09/14 |
| BRL/UZS (BCB) | 2,274.7952684 | 2026/09/14 |
| BRL/VES (BCB) | 162.4959376 | 2026/09/14 |
| BRL/VND (BCB) | 5,025.1256281 | 2026/09/14 |
| BRL/VUV (BCB) | 22.4416517 | 2026/09/14 |
| BRL/WST (BCB) | 0.5075884 | 2026/09/14 |
| BRL/XAF (BCB) | 109.8538943 | 2026/09/14 |
| BRL/XAU (BCB) | 0.0014034 | 2026/09/14 |
| BRL/XCD (BCB) | 0.5203455 | 2026/09/14 |
| BRL/XDR (BCB) | 0.1412469 | 2026/09/14 |
| BRL/XOF (BCB) | 109.1464746 | 2026/09/14 |
| BRL/XPF (BCB) | 19.9242877 | 2026/09/14 |
| BRL/YER (BCB) | 45.7875458 | 2026/09/14 |
| BRL/ZAR (BCB) | 3.1446541 | 2026/09/14 |
| BRL/ZMW (BCB) | 3.7523452 | 2026/09/14 |
| BSD/BRL (BCB) | 5.169 | 2026/09/14 |
| BTN/BRL (BCB) | 0.05409 | 2026/09/14 |
| BWP/BRL (BCB) | 0.3613 | 2026/09/14 |
| BYN/BRL (BCB) | 1.6941 | 2026/09/14 |
| BZD/BRL (BCB) | 2.5561 | 2026/09/14 |
| CAD/BRL (BCB) | 3.7147 | 2026/09/14 |
| CDF/BRL (BCB) | 0.002228 | 2026/09/14 |
| CHF/BRL (BCB) | 6.3237 | 2026/09/14 |
| CLF/BRL (BCB) | 221.0678 | 2026/09/14 |
| CLP/BRL (BCB) | 0.005402 | 2026/09/14 |
| CNH/BRL (BCB) | 0.7703 | 2026/09/14 |
| COP/BRL (BCB) | 0.001663 | 2026/09/14 |
| COU/BRL (BCB) | 0.703 | 2026/09/14 |
| CRC/BRL (BCB) | 0.01149 | 2026/09/14 |
| CUP/BRL (BCB) | 0.2154 | 2026/09/14 |
| CVE/BRL (BCB) | 0.05385 | 2026/09/14 |
| CZK/BRL (BCB) | 0.2458 | 2026/09/14 |
| DJF/BRL (BCB) | 0.02895 | 2026/09/14 |
| DKK/BRL (BCB) | 0.7984 | 2026/09/14 |
| DOP/BRL (BCB) | 0.08708 | 2026/09/14 |
| DZD/BRL (BCB) | 0.03861 | 2026/09/14 |
| EGP/BRL (BCB) | 0.09969 | 2026/09/14 |
| ERN/BRL (BCB) | 0.3412 | 2026/09/14 |
| ETB/BRL (BCB) | 0.03177 | 2026/09/14 |
| FJD/BRL (BCB) | 2.3116 | 2026/09/14 |
| FKP/BRL (BCB) | 6.9735 | 2026/09/14 |
| GBP/BRL (BCB) | 6.9725 | 2026/09/14 |
| GEL/BRL (BCB) | 1.9647 | 2026/09/14 |
| GHS/BRL (BCB) | 0.4495 | 2026/09/14 |
| GIP/BRL (BCB) | 6.9735 | 2026/09/14 |
| GMD/BRL (BCB) | 0.06874 | 2026/09/14 |
| GNF/BRL (BCB) | 0.0005874 | 2026/09/14 |
| GTQ/BRL (BCB) | 0.6761 | 2026/09/14 |
| GYD/BRL (BCB) | 0.02456 | 2026/09/14 |
| HKD/BRL (BCB) | 0.659 | 2026/09/14 |
| HNL/BRL (BCB) | 0.1925 | 2026/09/14 |
| HTG/BRL (BCB) | 0.03947 | 2026/09/14 |
| HUF/BRL (BCB) | 0.0163 | 2026/09/14 |
| IDR/BRL (BCB) | 0.0002929 | 2026/09/14 |
| ILS/BRL (BCB) | 1.6992 | 2026/09/14 |
| INR/BRL (BCB) | 0.05409 | 2026/09/14 |
| IQD/BRL (BCB) | 0.003944 | 2026/09/14 |
| IRR/BRL (BCB) | 0.0000038 | 2026/09/14 |
| ISK/BRL (BCB) | 0.0426 | 2026/09/14 |
| JMD/BRL (BCB) | 0.03253 | 2026/09/14 |
| JOD/BRL (BCB) | 7.2803 | 2026/09/14 |
| JPY/BRL (BCB) | 0.03347 | 2026/09/14 |
| KES/BRL (BCB) | 0.03987 | 2026/09/14 |
| KGS/BRL (BCB) | 0.05907 | 2026/09/14 |
| KHR/BRL (BCB) | 0.001274 | 2026/09/14 |
| KMF/BRL (BCB) | 0.01206 | 2026/09/14 |
| KRW/BRL (BCB) | 0.003839 | 2026/09/14 |
| KWD/BRL (BCB) | 16.8371 | 2026/09/14 |
| KYD/BRL (BCB) | 6.1904 | 2026/09/14 |
| KZT/BRL (BCB) | 0.01148 | 2026/09/14 |
| LAK/BRL (BCB) | 0.0002299 | 2026/09/14 |
| LBP/BRL (BCB) | 0.0000577 | 2026/09/14 |
| LKR/BRL (BCB) | 0.0157 | 2026/09/14 |
| LRD/BRL (BCB) | 0.02971 | 2026/09/14 |
| LSL/BRL (BCB) | 0.3179 | 2026/09/14 |
| LYD/BRL (BCB) | 0.8131 | 2026/09/14 |
| MAD/BRL (BCB) | 0.5451 | 2026/09/14 |
| MDL/BRL (BCB) | 0.2979 | 2026/09/14 |
| MGA/BRL (BCB) | 0.001187 | 2026/09/14 |
| MKD/BRL (BCB) | 0.09644 | 2026/09/14 |
| MMK/BRL (BCB) | 0.002454 | 2026/09/14 |
| MNT/BRL (BCB) | 0.001435 | 2026/09/14 |
| MOP/BRL (BCB) | 0.6389 | 2026/09/14 |
| MRO/BRL (BCB) | 0.0144 | 2026/09/14 |
| MRU/BRL (BCB) | 0.1286 | 2026/09/14 |
| MUR/BRL (BCB) | 0.1092 | 2026/09/14 |
| MVR/BRL (BCB) | 0.3335 | 2026/09/14 |
| MWK/BRL (BCB) | 0.002953 | 2026/09/14 |
| MXN/BRL (BCB) | 0.3018 | 2026/09/14 |
| MYR/BRL (BCB) | 1.2675 | 2026/09/14 |
| MZN/BRL (BCB) | 0.08011 | 2026/09/14 |
| NAD/BRL (BCB) | 0.3179 | 2026/09/14 |
| NGN/BRL (BCB) | 0.003873 | 2026/09/14 |
| NIO/BRL (BCB) | 0.1397 | 2026/09/14 |
| NOK/BRL (BCB) | 0.5543 | 2026/09/14 |
| NPR/BRL (BCB) | 0.03381 | 2026/09/14 |
| NZD/BRL (BCB) | 2.9856 | 2026/09/14 |
| OMR/BRL (BCB) | 13.426 | 2026/09/14 |
| PAB/BRL (BCB) | 5.169 | 2026/09/14 |
| PEN/BRL (BCB) | 1.5297 | 2026/09/14 |
| PGK/BRL (BCB) | 1.1243 | 2026/09/14 |
| PHP/BRL (BCB) | 0.08221 | 2026/09/14 |
| PKR/BRL (BCB) | 0.01864 | 2026/09/14 |
| PLN/BRL (BCB) | 1.3748 | 2026/09/14 |
| PYG/BRL (BCB) | 0.0008576 | 2026/09/14 |
| QAR/BRL (BCB) | 1.4179 | 2026/09/14 |
| RON/BRL (BCB) | 1.1352 | 2026/09/14 |
| RSD/BRL (BCB) | 0.05087 | 2026/09/14 |
| RUB/BRL (BCB) | 0.06117 | 2026/09/14 |
| RWF/BRL (BCB) | 0.003499 | 2026/09/14 |
| SAR/BRL (BCB) | 1.3763 | 2026/09/14 |
| SBD/BRL (BCB) | 0.6337 | 2026/09/14 |
| SCR/BRL (BCB) | 0.3407 | 2026/09/14 |
| SDG/BRL (BCB) | 0.008588 | 2026/09/14 |
| SEK/BRL (BCB) | 0.5301 | 2026/09/14 |
| SGD/BRL (BCB) | 4.0678 | 2026/09/14 |
| SHP/BRL (BCB) | 6.958 | 2026/09/14 |
| SLL/BRL (BCB) | 0.0002256 | 2026/09/14 |
| SOS/BRL (BCB) | 0.00899 | 2026/09/14 |
| SRD/BRL (BCB) | 0.136 | 2026/09/14 |
| SSP/BRL (BCB) | 0.0009033 | 2026/09/14 |
| STN/BRL (BCB) | 0.2388 | 2026/09/14 |
| SVC/BRL (BCB) | 0.5901 | 2026/09/14 |
| SYP/BRL (BCB) | 0.0422 | 2026/09/14 |
| SZL/BRL (BCB) | 0.3179 | 2026/09/14 |
| THB/BRL (BCB) | 0.1556 | 2026/09/14 |
| TJS/BRL (BCB) | 0.5576 | 2026/09/14 |
| TMT/BRL (BCB) | 1.4748 | 2026/09/14 |
| TND/BRL (BCB) | 1.7618 | 2026/09/14 |
| TOP/BRL (BCB) | 2.1141 | 2026/09/14 |
| TRY/BRL (BCB) | 0.1063 | 2026/09/14 |
| TTD/BRL (BCB) | 0.7573 | 2026/09/14 |
| TWD/BRL (BCB) | 0.1627 | 2026/09/14 |
| TZS/BRL (BCB) | 0.00194 | 2026/09/14 |
| UAH/BRL (BCB) | 0.1156 | 2026/09/14 |
| UGX/BRL (BCB) | 0.001322 | 2026/09/14 |
| UYU/BRL (BCB) | 0.1285 | 2026/09/14 |
| UZS/BRL (BCB) | 0.0004392 | 2026/09/14 |
| VES/BRL (BCB) | 0.006137 | 2026/09/14 |
| VND/BRL (BCB) | 0.0001989 | 2026/09/14 |
| VUV/BRL (BCB) | 0.04433 | 2026/09/14 |
| WST/BRL (BCB) | 1.8562 | 2026/09/14 |
| XAF/BRL (BCB) | 0.008827 | 2026/09/14 |
| XAU/BRL (BCB) | 712.4742 | 2026/09/14 |
| XCD/BRL (BCB) | 1.9004 | 2026/09/14 |
| XDR/BRL (BCB) | 7.0789 | 2026/09/14 |
| XOF/BRL (BCB) | 0.009049 | 2026/09/14 |
| XPF/BRL (BCB) | 0.04974 | 2026/09/14 |
| YER/BRL (BCB) | 0.02179 | 2026/09/14 |
| ZAR/BRL (BCB) | 0.3179 | 2026/09/14 |
| ZMW/BRL (BCB) | 0.2658 | 2026/09/14 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー