Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
BRL/SLL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1962246 | 2026/09/03 |
| USD/BRL (BCB) | 5.0956 | 2026/09/03 |
| BRL/EUR (BCB) | 0.1688248 | 2026/09/03 |
| EUR/BRL (BCB) | 5.9221 | 2026/09/03 |
| BRL/CNY (BCB) | 1.3182178 | 2026/09/03 |
| CNY/BRL (BCB) | 0.7584 | 2026/09/03 |
| AED/BRL (BCB) | 1.3874 | 2026/09/03 |
| AFN/BRL (BCB) | 0.07879 | 2026/09/03 |
| ALL/BRL (BCB) | 0.06389 | 2026/09/03 |
| AMD/BRL (BCB) | 0.01395 | 2026/09/03 |
| AOA/BRL (BCB) | 0.005502 | 2026/09/03 |
| ARS/BRL (BCB) | 0.003379 | 2026/09/03 |
| AUD/BRL (BCB) | 3.6678 | 2026/09/03 |
| AWG/BRL (BCB) | 2.8309 | 2026/09/03 |
| BBD/BRL (BCB) | 2.51 | 2026/09/03 |
| BDT/BRL (BCB) | 0.04143 | 2026/09/03 |
| BHD/BRL (BCB) | 13.509 | 2026/09/03 |
| BIF/BRL (BCB) | 0.001696 | 2026/09/03 |
| BMD/BRL (BCB) | 5.0956 | 2026/09/03 |
| BND/BRL (BCB) | 4.0218 | 2026/09/03 |
| BOB/BRL (BCB) | 0.4093 | 2026/09/03 |
| BRL/AED (BCB) | 0.7206688 | 2026/09/03 |
| BRL/AFN (BCB) | 12.6502214 | 2026/09/03 |
| BRL/ALL (BCB) | 15.4726907 | 2026/09/03 |
| BRL/AMD (BCB) | 71.2758375 | 2026/09/03 |
| BRL/AOA (BCB) | 179.1151711 | 2026/09/03 |
| BRL/ARS (BCB) | 295.7704821 | 2026/09/03 |
| BRL/AUD (BCB) | 0.2725687 | 2026/09/03 |
| BRL/AWG (BCB) | 0.349284 | 2026/09/03 |
| BRL/BBD (BCB) | 0.39208 | 2026/09/03 |
| BRL/BDT (BCB) | 24.0963855 | 2026/09/03 |
| BRL/BHD (BCB) | 0.0739568 | 2026/09/03 |
| BRL/BIF (BCB) | 584.7953216 | 2026/09/03 |
| BRL/BMD (BCB) | 0.1962246 | 2026/09/03 |
| BRL/BND (BCB) | 0.2484781 | 2026/09/03 |
| BRL/BOB (BCB) | 2.4137099 | 2026/09/03 |
| BRL/BSD (BCB) | 0.1962246 | 2026/09/03 |
| BRL/BTN (BCB) | 18.5391175 | 2026/09/03 |
| BRL/BWP (BCB) | 2.4869435 | 2026/09/03 |
| BRL/BYN (BCB) | 0.6047777 | 2026/09/03 |
| BRL/BZD (BCB) | 0.3924955 | 2026/09/03 |
| BRL/CAD (BCB) | 0.2704384 | 2026/09/03 |
| BRL/CDF (BCB) | 448.2294935 | 2026/09/03 |
| BRL/CHF (BCB) | 0.1583933 | 2026/09/03 |
| BRL/CLF (BCB) | 0.0044898 | 2026/09/03 |
| BRL/CLP (BCB) | 183.3516685 | 2026/09/03 |
| BRL/CNH (BCB) | 1.3182178 | 2026/09/03 |
| BRL/COP (BCB) | 617.2839506 | 2026/09/03 |
| BRL/COU (BCB) | 1.4753615 | 2026/09/03 |
| BRL/CRC (BCB) | 87.5656743 | 2026/09/03 |
| BRL/CUP (BCB) | 4.7103156 | 2026/09/03 |
| BRL/CVE (BCB) | 18.6115764 | 2026/09/03 |
| BRL/CZK (BCB) | 4.0816327 | 2026/09/03 |
| BRL/DJF (BCB) | 34.8553503 | 2026/09/03 |
| BRL/DKK (BCB) | 1.2616705 | 2026/09/03 |
| BRL/DOP (BCB) | 11.5088042 | 2026/09/03 |
| BRL/DZD (BCB) | 26.0078023 | 2026/09/03 |
| BRL/EGP (BCB) | 9.9700897 | 2026/09/03 |
| BRL/ERN (BCB) | 2.9437739 | 2026/09/03 |
| BRL/ETB (BCB) | 31.7158262 | 2026/09/03 |
| BRL/FJD (BCB) | 0.42555 | 2026/09/03 |
| BRL/FKP (BCB) | 0.1453953 | 2026/09/03 |
| BRL/GBP (BCB) | 0.1449864 | 2026/09/03 |
| BRL/GEL (BCB) | 0.5066626 | 2026/09/03 |
| BRL/GHS (BCB) | 2.2271715 | 2026/09/03 |
| BRL/GIP (BCB) | 0.1453953 | 2026/09/03 |
| BRL/GMD (BCB) | 14.4216902 | 2026/09/03 |
| BRL/GNF (BCB) | 1,722.9496899 | 2026/09/03 |
| BRL/GTQ (BCB) | 1.4961101 | 2026/09/03 |
| BRL/GYD (BCB) | 40.8163265 | 2026/09/03 |
| BRL/HKD (BCB) | 1.5384615 | 2026/09/03 |
| BRL/HNL (BCB) | 5.2659294 | 2026/09/03 |
| BRL/HTG (BCB) | 25.5819903 | 2026/09/03 |
| BRL/HUF (BCB) | 61.2369871 | 2026/09/03 |
| BRL/IDR (BCB) | 3,463.803256 | 2026/09/03 |
| BRL/ILS (BCB) | 0.5897965 | 2026/09/03 |
| BRL/INR (BCB) | 18.5391175 | 2026/09/03 |
| BRL/IQD (BCB) | 256.9373073 | 2026/09/03 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/03 |
| BRL/ISK (BCB) | 23.7473284 | 2026/09/03 |
| BRL/JMD (BCB) | 30.9310238 | 2026/09/03 |
| BRL/JOD (BCB) | 0.1389275 | 2026/09/03 |
| BRL/JPY (BCB) | 30.4878049 | 2026/09/03 |
| BRL/KES (BCB) | 25.3807107 | 2026/09/03 |
| BRL/KGS (BCB) | 17.158545 | 2026/09/03 |
| BRL/KHR (BCB) | 793.0214116 | 2026/09/03 |
| BRL/KMF (BCB) | 83.0564784 | 2026/09/03 |
| BRL/KRW (BCB) | 266.1698163 | 2026/09/03 |
| BRL/KWD (BCB) | 0.060241 | 2026/09/03 |
| BRL/KYD (BCB) | 0.1623772 | 2026/09/03 |
| BRL/KZT (BCB) | 89.4454383 | 2026/09/03 |
| BRL/LAK (BCB) | 4,378.2837128 | 2026/09/03 |
| BRL/LBP (BCB) | 17,574.6924429 | 2026/09/03 |
| BRL/LKR (BCB) | 64.3915003 | 2026/09/03 |
| BRL/LRD (BCB) | 34.1413452 | 2026/09/03 |
| BRL/LSL (BCB) | 3.1407035 | 2026/09/03 |
| BRL/LYD (BCB) | 1.2423904 | 2026/09/03 |
| BRL/MAD (BCB) | 1.8351991 | 2026/09/03 |
| BRL/MDL (BCB) | 3.3590863 | 2026/09/03 |
| BRL/MGA (BCB) | 848.8964346 | 2026/09/03 |
| BRL/MKD (BCB) | 10.3508954 | 2026/09/03 |
| BRL/MMK (BCB) | 410.8463435 | 2026/09/03 |
| BRL/MNT (BCB) | 705.2186178 | 2026/09/03 |
| BRL/MOP (BCB) | 1.5845349 | 2026/09/03 |
| BRL/MRO (BCB) | 69.8324022 | 2026/09/03 |
| BRL/MRU (BCB) | 7.8308536 | 2026/09/03 |
| BRL/MUR (BCB) | 9.1743119 | 2026/09/03 |
| BRL/MVR (BCB) | 3.0257186 | 2026/09/03 |
| BRL/MWK (BCB) | 336.9272237 | 2026/09/03 |
| BRL/MXN (BCB) | 3.327787 | 2026/09/03 |
| BRL/MYR (BCB) | 0.7924558 | 2026/09/03 |
| BRL/MZN (BCB) | 12.4115676 | 2026/09/03 |
| BRL/NAD (BCB) | 3.1407035 | 2026/09/03 |
| BRL/NGN (BCB) | 259.4706798 | 2026/09/03 |
| BRL/NIO (BCB) | 7.183908 | 2026/09/03 |
| BRL/NOK (BCB) | 1.8241518 | 2026/09/03 |
| BRL/NPR (BCB) | 29.6647879 | 2026/09/03 |
| BRL/NZD (BCB) | 0.3334334 | 2026/09/03 |
| BRL/OMR (BCB) | 0.075527 | 2026/09/03 |
| BRL/PAB (BCB) | 0.1962246 | 2026/09/03 |
| BRL/PEN (BCB) | 0.658588 | 2026/09/03 |
| BRL/PGK (BCB) | 0.8396306 | 2026/09/03 |
| BRL/PHP (BCB) | 12.2534003 | 2026/09/03 |
| BRL/PKR (BCB) | 54.4069641 | 2026/09/03 |
| BRL/PLN (BCB) | 0.7298205 | 2026/09/03 |
| BRL/PYG (BCB) | 1,167.5423234 | 2026/09/03 |
| BRL/QAR (BCB) | 0.7152564 | 2026/09/03 |
| BRL/RON (BCB) | 0.8864462 | 2026/09/03 |
| BRL/RSD (BCB) | 19.7941409 | 2026/09/03 |
| BRL/RUB (BCB) | 17.0010201 | 2026/09/03 |
| BRL/RWF (BCB) | 287.6869965 | 2026/09/03 |
| BRL/SAR (BCB) | 0.7368111 | 2026/09/03 |
| BRL/SBD (BCB) | 1.5257858 | 2026/09/03 |
| BRL/SCR (BCB) | 2.7793218 | 2026/09/03 |
| BRL/SDG (BCB) | 117.4536058 | 2026/09/03 |
| BRL/SEK (BCB) | 1.874063 | 2026/09/03 |
| BRL/SGD (BCB) | 0.2484781 | 2026/09/03 |
| BRL/SHP (BCB) | 0.1450937 | 2026/09/03 |
| BRL/SLL (BCB) | 4,450.3782822 | 2026/09/03 |
| BRL/SOS (BCB) | 111.4578689 | 2026/09/03 |
| BRL/SRD (BCB) | 7.3691968 | 2026/09/03 |
| BRL/SSP (BCB) | 1,088.9687466 | 2026/09/03 |
| BRL/STN (BCB) | 4.1356493 | 2026/09/03 |
| BRL/SVC (BCB) | 1.717033 | 2026/09/03 |
| BRL/SYP (BCB) | 23.8435861 | 2026/09/03 |
| BRL/SZL (BCB) | 3.1367629 | 2026/09/03 |
| BRL/THB (BCB) | 6.4557779 | 2026/09/03 |
| BRL/TJS (BCB) | 1.80538 | 2026/09/03 |
| BRL/TMT (BCB) | 0.685824 | 2026/09/03 |
| BRL/TND (BCB) | 0.5674081 | 2026/09/03 |
| BRL/TOP (BCB) | 0.4506738 | 2026/09/03 |
| BRL/TRY (BCB) | 9.478673 | 2026/09/03 |
| BRL/TTD (BCB) | 1.317176 | 2026/09/03 |
| BRL/TWD (BCB) | 6.2189055 | 2026/09/03 |
| BRL/TZS (BCB) | 515.995872 | 2026/09/03 |
| BRL/UAH (BCB) | 8.7565674 | 2026/09/03 |
| BRL/UGX (BCB) | 741.2898443 | 2026/09/03 |
| BRL/UYU (BCB) | 7.8926598 | 2026/09/03 |
| BRL/UZS (BCB) | 2,313.7436372 | 2026/09/03 |
| BRL/VES (BCB) | 157.5299307 | 2026/09/03 |
| BRL/VND (BCB) | 5,115.0895141 | 2026/09/03 |
| BRL/VUV (BCB) | 22.7014756 | 2026/09/03 |
| BRL/WST (BCB) | 0.5207791 | 2026/09/03 |
| BRL/XAF (BCB) | 110.7297088 | 2026/09/03 |
| BRL/XAU (BCB) | 0.0013591 | 2026/09/03 |
| BRL/XCD (BCB) | 0.5278438 | 2026/09/03 |
| BRL/XDR (BCB) | 0.143166 | 2026/09/03 |
| BRL/XOF (BCB) | 110.2292769 | 2026/09/03 |
| BRL/XPF (BCB) | 20.0843543 | 2026/09/03 |
| BRL/YER (BCB) | 46.4468184 | 2026/09/03 |
| BRL/ZAR (BCB) | 3.1407035 | 2026/09/03 |
| BRL/ZMW (BCB) | 3.7481259 | 2026/09/03 |
| BSD/BRL (BCB) | 5.0956 | 2026/09/03 |
| BTN/BRL (BCB) | 0.05392 | 2026/09/03 |
| BWP/BRL (BCB) | 0.3603 | 2026/09/03 |
| BYN/BRL (BCB) | 1.6459 | 2026/09/03 |
| BZD/BRL (BCB) | 2.5198 | 2026/09/03 |
| CAD/BRL (BCB) | 3.6965 | 2026/09/03 |
| CDF/BRL (BCB) | 0.002196 | 2026/09/03 |
| CHF/BRL (BCB) | 6.3103 | 2026/09/03 |
| CLF/BRL (BCB) | 222.7032 | 2026/09/03 |
| CLP/BRL (BCB) | 0.005448 | 2026/09/03 |
| CNH/BRL (BCB) | 0.7585 | 2026/09/03 |
| COP/BRL (BCB) | 0.001619 | 2026/09/03 |
| COU/BRL (BCB) | 0.6777 | 2026/09/03 |
| CRC/BRL (BCB) | 0.01108 | 2026/09/03 |
| CUP/BRL (BCB) | 0.2123 | 2026/09/03 |
| CVE/BRL (BCB) | 0.05341 | 2026/09/03 |
| CZK/BRL (BCB) | 0.2449 | 2026/09/03 |
| DJF/BRL (BCB) | 0.02854 | 2026/09/03 |
| DKK/BRL (BCB) | 0.7922 | 2026/09/03 |
| DOP/BRL (BCB) | 0.08632 | 2026/09/03 |
| DZD/BRL (BCB) | 0.03807 | 2026/09/03 |
| EGP/BRL (BCB) | 0.1001 | 2026/09/03 |
| ERN/BRL (BCB) | 0.3363 | 2026/09/03 |
| ETB/BRL (BCB) | 0.03133 | 2026/09/03 |
| FJD/BRL (BCB) | 2.293 | 2026/09/03 |
| FKP/BRL (BCB) | 6.8729 | 2026/09/03 |
| GBP/BRL (BCB) | 6.8949 | 2026/09/03 |
| GEL/BRL (BCB) | 1.928 | 2026/09/03 |
| GHS/BRL (BCB) | 0.4474 | 2026/09/03 |
| GIP/BRL (BCB) | 6.8729 | 2026/09/03 |
| GMD/BRL (BCB) | 0.06776 | 2026/09/03 |
| GNF/BRL (BCB) | 0.000579 | 2026/09/03 |
| GTQ/BRL (BCB) | 0.6666 | 2026/09/03 |
| GYD/BRL (BCB) | 0.02421 | 2026/09/03 |
| HKD/BRL (BCB) | 0.6499 | 2026/09/03 |
| HNL/BRL (BCB) | 0.1898 | 2026/09/03 |
| HTG/BRL (BCB) | 0.03887 | 2026/09/03 |
| HUF/BRL (BCB) | 0.01631 | 2026/09/03 |
| IDR/BRL (BCB) | 0.0002885 | 2026/09/03 |
| ILS/BRL (BCB) | 1.6948 | 2026/09/03 |
| INR/BRL (BCB) | 0.05392 | 2026/09/03 |
| IQD/BRL (BCB) | 0.003888 | 2026/09/03 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/03 |
| ISK/BRL (BCB) | 0.04202 | 2026/09/03 |
| JMD/BRL (BCB) | 0.03197 | 2026/09/03 |
| JOD/BRL (BCB) | 7.1769 | 2026/09/03 |
| JPY/BRL (BCB) | 0.03278 | 2026/09/03 |
| KES/BRL (BCB) | 0.03933 | 2026/09/03 |
| KGS/BRL (BCB) | 0.05823 | 2026/09/03 |
| KHR/BRL (BCB) | 0.001258 | 2026/09/03 |
| KMF/BRL (BCB) | 0.01198 | 2026/09/03 |
| KRW/BRL (BCB) | 0.003756 | 2026/09/03 |
| KWD/BRL (BCB) | 16.5926 | 2026/09/03 |
| KYD/BRL (BCB) | 6.1025 | 2026/09/03 |
| KZT/BRL (BCB) | 0.01117 | 2026/09/03 |
| LAK/BRL (BCB) | 0.0002261 | 2026/09/03 |
| LBP/BRL (BCB) | 0.0000569 | 2026/09/03 |
| LKR/BRL (BCB) | 0.01552 | 2026/09/03 |
| LRD/BRL (BCB) | 0.02895 | 2026/09/03 |
| LSL/BRL (BCB) | 0.3183 | 2026/09/03 |
| LYD/BRL (BCB) | 0.8013 | 2026/09/03 |
| MAD/BRL (BCB) | 0.5444 | 2026/09/03 |
| MDL/BRL (BCB) | 0.2959 | 2026/09/03 |
| MGA/BRL (BCB) | 0.00117 | 2026/09/03 |
| MKD/BRL (BCB) | 0.09589 | 2026/09/03 |
| MMK/BRL (BCB) | 0.002419 | 2026/09/03 |
| MNT/BRL (BCB) | 0.001415 | 2026/09/03 |
| MOP/BRL (BCB) | 0.6303 | 2026/09/03 |
| MRO/BRL (BCB) | 0.01419 | 2026/09/03 |
| MRU/BRL (BCB) | 0.1273 | 2026/09/03 |
| MUR/BRL (BCB) | 0.1083 | 2026/09/03 |
| MVR/BRL (BCB) | 0.3287 | 2026/09/03 |
| MWK/BRL (BCB) | 0.002911 | 2026/09/03 |
| MXN/BRL (BCB) | 0.3003 | 2026/09/03 |
| MYR/BRL (BCB) | 1.2599 | 2026/09/03 |
| MZN/BRL (BCB) | 0.07968 | 2026/09/03 |
| NAD/BRL (BCB) | 0.3183 | 2026/09/03 |
| NGN/BRL (BCB) | 0.003846 | 2026/09/03 |
| NIO/BRL (BCB) | 0.1377 | 2026/09/03 |
| NOK/BRL (BCB) | 0.5481 | 2026/09/03 |
| NPR/BRL (BCB) | 0.0337 | 2026/09/03 |
| NZD/BRL (BCB) | 2.9977 | 2026/09/03 |
| OMR/BRL (BCB) | 13.2319 | 2026/09/03 |
| PAB/BRL (BCB) | 5.0956 | 2026/09/03 |
| PEN/BRL (BCB) | 1.5164 | 2026/09/03 |
| PGK/BRL (BCB) | 1.1093 | 2026/09/03 |
| PHP/BRL (BCB) | 0.08149 | 2026/09/03 |
| PKR/BRL (BCB) | 0.01837 | 2026/09/03 |
| PLN/BRL (BCB) | 1.3696 | 2026/09/03 |
| PYG/BRL (BCB) | 0.0008554 | 2026/09/03 |
| QAR/BRL (BCB) | 1.3978 | 2026/09/03 |
| RON/BRL (BCB) | 1.127 | 2026/09/03 |
| RSD/BRL (BCB) | 0.05048 | 2026/09/03 |
| RUB/BRL (BCB) | 0.0588 | 2026/09/03 |
| RWF/BRL (BCB) | 0.003452 | 2026/09/03 |
| SAR/BRL (BCB) | 1.357 | 2026/09/03 |
| SBD/BRL (BCB) | 0.6145 | 2026/09/03 |
| SCR/BRL (BCB) | 0.3382 | 2026/09/03 |
| SDG/BRL (BCB) | 0.008466 | 2026/09/03 |
| SEK/BRL (BCB) | 0.5335 | 2026/09/03 |
| SGD/BRL (BCB) | 4.0218 | 2026/09/03 |
| SHP/BRL (BCB) | 6.8898 | 2026/09/03 |
| SLL/BRL (BCB) | 0.0002224 | 2026/09/03 |
| SOS/BRL (BCB) | 0.008862 | 2026/09/03 |
| SRD/BRL (BCB) | 0.1339 | 2026/09/03 |
| SSP/BRL (BCB) | 0.0008909 | 2026/09/03 |
| STN/BRL (BCB) | 0.2369 | 2026/09/03 |
| SVC/BRL (BCB) | 0.5817 | 2026/09/03 |
| SYP/BRL (BCB) | 0.0416 | 2026/09/03 |
| SZL/BRL (BCB) | 0.3183 | 2026/09/03 |
| THB/BRL (BCB) | 0.1547 | 2026/09/03 |
| TJS/BRL (BCB) | 0.5491 | 2026/09/03 |
| TMT/BRL (BCB) | 1.4538 | 2026/09/03 |
| TND/BRL (BCB) | 1.7441 | 2026/09/03 |
| TOP/BRL (BCB) | 2.0912 | 2026/09/03 |
| TRY/BRL (BCB) | 0.1055 | 2026/09/03 |
| TTD/BRL (BCB) | 0.7465 | 2026/09/03 |
| TWD/BRL (BCB) | 0.1606 | 2026/09/03 |
| TZS/BRL (BCB) | 0.001916 | 2026/09/03 |
| UAH/BRL (BCB) | 0.1142 | 2026/09/03 |
| UGX/BRL (BCB) | 0.001345 | 2026/09/03 |
| UYU/BRL (BCB) | 0.1265 | 2026/09/03 |
| UZS/BRL (BCB) | 0.0004318 | 2026/09/03 |
| VES/BRL (BCB) | 0.006331 | 2026/09/03 |
| VND/BRL (BCB) | 0.0001954 | 2026/09/03 |
| VUV/BRL (BCB) | 0.04161 | 2026/09/03 |
| WST/BRL (BCB) | 1.8334 | 2026/09/03 |
| XAF/BRL (BCB) | 0.008702 | 2026/09/03 |
| XAU/BRL (BCB) | 735.7205 | 2026/09/03 |
| XCD/BRL (BCB) | 1.8734 | 2026/09/03 |
| XDR/BRL (BCB) | 6.984 | 2026/09/03 |
| XOF/BRL (BCB) | 0.008959 | 2026/09/03 |
| XPF/BRL (BCB) | 0.04934 | 2026/09/03 |
| YER/BRL (BCB) | 0.02148 | 2026/09/03 |
| ZAR/BRL (BCB) | 0.3183 | 2026/09/03 |
| ZMW/BRL (BCB) | 0.2661 | 2026/09/03 |
債券スクリーナー