Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
BRL/TRY rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1939112 | 2026/09/01 |
| USD/BRL (BCB) | 5.1564 | 2026/09/01 |
| BRL/EUR (BCB) | 0.167266 | 2026/09/01 |
| EUR/BRL (BCB) | 5.9773 | 2026/09/01 |
| BRL/CNY (BCB) | 1.3031014 | 2026/09/01 |
| CNY/BRL (BCB) | 0.7672 | 2026/09/01 |
| AED/BRL (BCB) | 1.4039 | 2026/09/01 |
| AFN/BRL (BCB) | 0.07965 | 2026/09/01 |
| ALL/BRL (BCB) | 0.06437 | 2026/09/01 |
| AMD/BRL (BCB) | 0.01412 | 2026/09/01 |
| AOA/BRL (BCB) | 0.005567 | 2026/09/01 |
| ARS/BRL (BCB) | 0.003408 | 2026/09/01 |
| AUD/BRL (BCB) | 3.691 | 2026/09/01 |
| AWG/BRL (BCB) | 2.8647 | 2026/09/01 |
| BBD/BRL (BCB) | 2.54 | 2026/09/01 |
| BDT/BRL (BCB) | 0.04184 | 2026/09/01 |
| BHD/BRL (BCB) | 13.6738 | 2026/09/01 |
| BIF/BRL (BCB) | 0.001716 | 2026/09/01 |
| BMD/BRL (BCB) | 5.1564 | 2026/09/01 |
| BND/BRL (BCB) | 4.0515 | 2026/09/01 |
| BOB/BRL (BCB) | 0.4216 | 2026/09/01 |
| BRL/AED (BCB) | 0.7121493 | 2026/09/01 |
| BRL/AFN (BCB) | 12.5156446 | 2026/09/01 |
| BRL/ALL (BCB) | 15.3491942 | 2026/09/01 |
| BRL/AMD (BCB) | 70.4225352 | 2026/09/01 |
| BRL/AOA (BCB) | 176.9911504 | 2026/09/01 |
| BRL/ARS (BCB) | 293.255132 | 2026/09/01 |
| BRL/AUD (BCB) | 0.2708632 | 2026/09/01 |
| BRL/AWG (BCB) | 0.3451608 | 2026/09/01 |
| BRL/BBD (BCB) | 0.3874467 | 2026/09/01 |
| BRL/BDT (BCB) | 23.6574403 | 2026/09/01 |
| BRL/BHD (BCB) | 0.073085 | 2026/09/01 |
| BRL/BIF (BCB) | 578.0346821 | 2026/09/01 |
| BRL/BMD (BCB) | 0.1939112 | 2026/09/01 |
| BRL/BND (BCB) | 0.2467734 | 2026/09/01 |
| BRL/BOB (BCB) | 2.342469 | 2026/09/01 |
| BRL/BSD (BCB) | 0.1939112 | 2026/09/01 |
| BRL/BTN (BCB) | 18.4128153 | 2026/09/01 |
| BRL/BWP (BCB) | 2.4734108 | 2026/09/01 |
| BRL/BYN (BCB) | 0.5949548 | 2026/09/01 |
| BRL/BZD (BCB) | 0.3878675 | 2026/09/01 |
| BRL/CAD (BCB) | 0.2695781 | 2026/09/01 |
| BRL/CDF (BCB) | 444.0497336 | 2026/09/01 |
| BRL/CHF (BCB) | 0.1573787 | 2026/09/01 |
| BRL/CLF (BCB) | 0.0044397 | 2026/09/01 |
| BRL/CLP (BCB) | 181.2907904 | 2026/09/01 |
| BRL/CNH (BCB) | 1.3032712 | 2026/09/01 |
| BRL/COP (BCB) | 615.7635468 | 2026/09/01 |
| BRL/COU (BCB) | 1.4916468 | 2026/09/01 |
| BRL/CRC (BCB) | 86.7302689 | 2026/09/01 |
| BRL/CUP (BCB) | 4.6533271 | 2026/09/01 |
| BRL/CVE (BCB) | 18.4433788 | 2026/09/01 |
| BRL/CZK (BCB) | 4.0469446 | 2026/09/01 |
| BRL/DJF (BCB) | 34.4352617 | 2026/09/01 |
| BRL/DKK (BCB) | 1.2503126 | 2026/09/01 |
| BRL/DOP (BCB) | 11.3558937 | 2026/09/01 |
| BRL/DZD (BCB) | 25.733402 | 2026/09/01 |
| BRL/EGP (BCB) | 9.8425197 | 2026/09/01 |
| BRL/ERN (BCB) | 2.9086678 | 2026/09/01 |
| BRL/ETB (BCB) | 31.3577924 | 2026/09/01 |
| BRL/FJD (BCB) | 0.4214608 | 2026/09/01 |
| BRL/FKP (BCB) | 0.1431824 | 2026/09/01 |
| BRL/GBP (BCB) | 0.1433301 | 2026/09/01 |
| BRL/GEL (BCB) | 0.5008765 | 2026/09/01 |
| BRL/GHS (BCB) | 2.1815009 | 2026/09/01 |
| BRL/GIP (BCB) | 0.1431824 | 2026/09/01 |
| BRL/GMD (BCB) | 14.505367 | 2026/09/01 |
| BRL/GNF (BCB) | 1,702.4174328 | 2026/09/01 |
| BRL/GTQ (BCB) | 1.4775414 | 2026/09/01 |
| BRL/GYD (BCB) | 40.3225806 | 2026/09/01 |
| BRL/HKD (BCB) | 1.5204501 | 2026/09/01 |
| BRL/HNL (BCB) | 5.200208 | 2026/09/01 |
| BRL/HTG (BCB) | 25.2397779 | 2026/09/01 |
| BRL/HUF (BCB) | 61.3873542 | 2026/09/01 |
| BRL/IDR (BCB) | 3,434.0659341 | 2026/09/01 |
| BRL/ILS (BCB) | 0.5865103 | 2026/09/01 |
| BRL/INR (BCB) | 18.4128153 | 2026/09/01 |
| BRL/IQD (BCB) | 253.9360081 | 2026/09/01 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/09/01 |
| BRL/ISK (BCB) | 23.4907212 | 2026/09/01 |
| BRL/JMD (BCB) | 30.5623472 | 2026/09/01 |
| BRL/JOD (BCB) | 0.1372891 | 2026/09/01 |
| BRL/JPY (BCB) | 31.0269935 | 2026/09/01 |
| BRL/KES (BCB) | 25.0752257 | 2026/09/01 |
| BRL/KGS (BCB) | 16.9577751 | 2026/09/01 |
| BRL/KHR (BCB) | 783.6990596 | 2026/09/01 |
| BRL/KMF (BCB) | 82.2368421 | 2026/09/01 |
| BRL/KRW (BCB) | 266.028199 | 2026/09/01 |
| BRL/KWD (BCB) | 0.05955 | 2026/09/01 |
| BRL/KYD (BCB) | 0.1604621 | 2026/09/01 |
| BRL/KZT (BCB) | 88.8099467 | 2026/09/01 |
| BRL/LAK (BCB) | 4,325.2595156 | 2026/09/01 |
| BRL/LBP (BCB) | 17,361.1111111 | 2026/09/01 |
| BRL/LKR (BCB) | 63.5727908 | 2026/09/01 |
| BRL/LRD (BCB) | 33.932813 | 2026/09/01 |
| BRL/LSL (BCB) | 3.1230481 | 2026/09/01 |
| BRL/LYD (BCB) | 1.2286522 | 2026/09/01 |
| BRL/MAD (BCB) | 1.8106102 | 2026/09/01 |
| BRL/MDL (BCB) | 3.31785 | 2026/09/01 |
| BRL/MGA (BCB) | 835.4218881 | 2026/09/01 |
| BRL/MKD (BCB) | 10.2438025 | 2026/09/01 |
| BRL/MMK (BCB) | 406.0089322 | 2026/09/01 |
| BRL/MNT (BCB) | 696.8641115 | 2026/09/01 |
| BRL/MOP (BCB) | 1.5659255 | 2026/09/01 |
| BRL/MRO (BCB) | 69.0131125 | 2026/09/01 |
| BRL/MRU (BCB) | 7.7700078 | 2026/09/01 |
| BRL/MUR (BCB) | 9.0991811 | 2026/09/01 |
| BRL/MVR (BCB) | 2.9904306 | 2026/09/01 |
| BRL/MWK (BCB) | 332.8894807 | 2026/09/01 |
| BRL/MXN (BCB) | 3.288392 | 2026/09/01 |
| BRL/MYR (BCB) | 0.7825951 | 2026/09/01 |
| BRL/MZN (BCB) | 12.2654238 | 2026/09/01 |
| BRL/NAD (BCB) | 3.1230481 | 2026/09/01 |
| BRL/NGN (BCB) | 258.0645161 | 2026/09/01 |
| BRL/NIO (BCB) | 7.0972321 | 2026/09/01 |
| BRL/NOK (BCB) | 1.8076645 | 2026/09/01 |
| BRL/NPR (BCB) | 29.455081 | 2026/09/01 |
| BRL/NZD (BCB) | 0.3284396 | 2026/09/01 |
| BRL/OMR (BCB) | 0.0746363 | 2026/09/01 |
| BRL/PAB (BCB) | 0.1939112 | 2026/09/01 |
| BRL/PEN (BCB) | 0.6512537 | 2026/09/01 |
| BRL/PGK (BCB) | 0.8297378 | 2026/09/01 |
| BRL/PHP (BCB) | 12.0977498 | 2026/09/01 |
| BRL/PKR (BCB) | 53.7634409 | 2026/09/01 |
| BRL/PLN (BCB) | 0.7242178 | 2026/09/01 |
| BRL/PYG (BCB) | 1,142.5959781 | 2026/09/01 |
| BRL/QAR (BCB) | 0.7068137 | 2026/09/01 |
| BRL/RON (BCB) | 0.8786574 | 2026/09/01 |
| BRL/RSD (BCB) | 19.6155355 | 2026/09/01 |
| BRL/RUB (BCB) | 16.8350168 | 2026/09/01 |
| BRL/RWF (BCB) | 284.9814762 | 2026/09/01 |
| BRL/SAR (BCB) | 0.728014 | 2026/09/01 |
| BRL/SBD (BCB) | 1.5427337 | 2026/09/01 |
| BRL/SCR (BCB) | 2.7419797 | 2026/09/01 |
| BRL/SDG (BCB) | 116.0631383 | 2026/09/01 |
| BRL/SEK (BCB) | 1.8608113 | 2026/09/01 |
| BRL/SGD (BCB) | 0.2467734 | 2026/09/01 |
| BRL/SHP (BCB) | 0.1435523 | 2026/09/01 |
| BRL/SLL (BCB) | 4,397.5373791 | 2026/09/01 |
| BRL/SOS (BCB) | 110.144289 | 2026/09/01 |
| BRL/SRD (BCB) | 7.3529412 | 2026/09/01 |
| BRL/SSP (BCB) | 1,078.1671159 | 2026/09/01 |
| BRL/STN (BCB) | 4.0983607 | 2026/09/01 |
| BRL/SVC (BCB) | 1.6966407 | 2026/09/01 |
| BRL/SYP (BCB) | 23.5626767 | 2026/09/01 |
| BRL/SZL (BCB) | 3.1230481 | 2026/09/01 |
| BRL/THB (BCB) | 6.443299 | 2026/09/01 |
| BRL/TJS (BCB) | 1.7799929 | 2026/09/01 |
| BRL/TMT (BCB) | 0.6777364 | 2026/09/01 |
| BRL/TND (BCB) | 0.5624297 | 2026/09/01 |
| BRL/TOP (BCB) | 0.4457719 | 2026/09/01 |
| BRL/TRY (BCB) | 9.3632959 | 2026/09/01 |
| BRL/TTD (BCB) | 1.304121 | 2026/09/01 |
| BRL/TWD (BCB) | 6.1387354 | 2026/09/01 |
| BRL/TZS (BCB) | 508.1300813 | 2026/09/01 |
| BRL/UAH (BCB) | 8.6281277 | 2026/09/01 |
| BRL/UGX (BCB) | 730.994152 | 2026/09/01 |
| BRL/UYU (BCB) | 7.800312 | 2026/09/01 |
| BRL/UZS (BCB) | 2,290.9507446 | 2026/09/01 |
| BRL/VES (BCB) | 154.4163064 | 2026/09/01 |
| BRL/VND (BCB) | 5,055.611729 | 2026/09/01 |
| BRL/VUV (BCB) | 22.4064531 | 2026/09/01 |
| BRL/WST (BCB) | 0.5110907 | 2026/09/01 |
| BRL/XAF (BCB) | 109.7213079 | 2026/09/01 |
| BRL/XAU (BCB) | 0.0013795 | 2026/09/01 |
| BRL/XCD (BCB) | 0.5216212 | 2026/09/01 |
| BRL/XDR (BCB) | 0.1417073 | 2026/09/01 |
| BRL/XOF (BCB) | 109.0274749 | 2026/09/01 |
| BRL/XPF (BCB) | 19.9004975 | 2026/09/01 |
| BRL/YER (BCB) | 45.8926113 | 2026/09/01 |
| BRL/ZAR (BCB) | 3.1230481 | 2026/09/01 |
| BRL/ZMW (BCB) | 3.6859565 | 2026/09/01 |
| BSD/BRL (BCB) | 5.1564 | 2026/09/01 |
| BTN/BRL (BCB) | 0.0543 | 2026/09/01 |
| BWP/BRL (BCB) | 0.3625 | 2026/09/01 |
| BYN/BRL (BCB) | 1.6718 | 2026/09/01 |
| BZD/BRL (BCB) | 2.5499 | 2026/09/01 |
| CAD/BRL (BCB) | 3.7083 | 2026/09/01 |
| CDF/BRL (BCB) | 0.002242 | 2026/09/01 |
| CHF/BRL (BCB) | 6.3518 | 2026/09/01 |
| CLF/BRL (BCB) | 225.2161 | 2026/09/01 |
| CLP/BRL (BCB) | 0.00551 | 2026/09/01 |
| CNH/BRL (BCB) | 0.7671 | 2026/09/01 |
| COP/BRL (BCB) | 0.001623 | 2026/09/01 |
| COU/BRL (BCB) | 0.6703 | 2026/09/01 |
| CRC/BRL (BCB) | 0.01121 | 2026/09/01 |
| CUP/BRL (BCB) | 0.2149 | 2026/09/01 |
| CVE/BRL (BCB) | 0.05392 | 2026/09/01 |
| CZK/BRL (BCB) | 0.2469 | 2026/09/01 |
| DJF/BRL (BCB) | 0.02888 | 2026/09/01 |
| DKK/BRL (BCB) | 0.7997 | 2026/09/01 |
| DOP/BRL (BCB) | 0.08749 | 2026/09/01 |
| DZD/BRL (BCB) | 0.03847 | 2026/09/01 |
| EGP/BRL (BCB) | 0.1014 | 2026/09/01 |
| ERN/BRL (BCB) | 0.3404 | 2026/09/01 |
| ETB/BRL (BCB) | 0.03169 | 2026/09/01 |
| FJD/BRL (BCB) | 2.3152 | 2026/09/01 |
| FKP/BRL (BCB) | 6.9812 | 2026/09/01 |
| GBP/BRL (BCB) | 6.9745 | 2026/09/01 |
| GEL/BRL (BCB) | 1.9473 | 2026/09/01 |
| GHS/BRL (BCB) | 0.4563 | 2026/09/01 |
| GIP/BRL (BCB) | 6.9812 | 2026/09/01 |
| GMD/BRL (BCB) | 0.06857 | 2026/09/01 |
| GNF/BRL (BCB) | 0.000586 | 2026/09/01 |
| GTQ/BRL (BCB) | 0.6749 | 2026/09/01 |
| GYD/BRL (BCB) | 0.0245 | 2026/09/01 |
| HKD/BRL (BCB) | 0.6576 | 2026/09/01 |
| HNL/BRL (BCB) | 0.192 | 2026/09/01 |
| HTG/BRL (BCB) | 0.03933 | 2026/09/01 |
| HUF/BRL (BCB) | 0.01628 | 2026/09/01 |
| IDR/BRL (BCB) | 0.000291 | 2026/09/01 |
| ILS/BRL (BCB) | 1.7045 | 2026/09/01 |
| INR/BRL (BCB) | 0.0543 | 2026/09/01 |
| IQD/BRL (BCB) | 0.003935 | 2026/09/01 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/01 |
| ISK/BRL (BCB) | 0.04247 | 2026/09/01 |
| JMD/BRL (BCB) | 0.03235 | 2026/09/01 |
| JOD/BRL (BCB) | 7.2625 | 2026/09/01 |
| JPY/BRL (BCB) | 0.03222 | 2026/09/01 |
| KES/BRL (BCB) | 0.03982 | 2026/09/01 |
| KGS/BRL (BCB) | 0.05893 | 2026/09/01 |
| KHR/BRL (BCB) | 0.001273 | 2026/09/01 |
| KMF/BRL (BCB) | 0.01211 | 2026/09/01 |
| KRW/BRL (BCB) | 0.003758 | 2026/09/01 |
| KWD/BRL (BCB) | 16.7852 | 2026/09/01 |
| KYD/BRL (BCB) | 6.1753 | 2026/09/01 |
| KZT/BRL (BCB) | 0.01125 | 2026/09/01 |
| LAK/BRL (BCB) | 0.0002289 | 2026/09/01 |
| LBP/BRL (BCB) | 0.0000575 | 2026/09/01 |
| LKR/BRL (BCB) | 0.01572 | 2026/09/01 |
| LRD/BRL (BCB) | 0.0293 | 2026/09/01 |
| LSL/BRL (BCB) | 0.3201 | 2026/09/01 |
| LYD/BRL (BCB) | 0.8103 | 2026/09/01 |
| MAD/BRL (BCB) | 0.5518 | 2026/09/01 |
| MDL/BRL (BCB) | 0.2996 | 2026/09/01 |
| MGA/BRL (BCB) | 0.001191 | 2026/09/01 |
| MKD/BRL (BCB) | 0.09687 | 2026/09/01 |
| MMK/BRL (BCB) | 0.002448 | 2026/09/01 |
| MNT/BRL (BCB) | 0.001432 | 2026/09/01 |
| MOP/BRL (BCB) | 0.6379 | 2026/09/01 |
| MRO/BRL (BCB) | 0.01436 | 2026/09/01 |
| MRU/BRL (BCB) | 0.1283 | 2026/09/01 |
| MUR/BRL (BCB) | 0.1092 | 2026/09/01 |
| MVR/BRL (BCB) | 0.3327 | 2026/09/01 |
| MWK/BRL (BCB) | 0.002946 | 2026/09/01 |
| MXN/BRL (BCB) | 0.3039 | 2026/09/01 |
| MYR/BRL (BCB) | 1.2754 | 2026/09/01 |
| MZN/BRL (BCB) | 0.07992 | 2026/09/01 |
| NAD/BRL (BCB) | 0.3201 | 2026/09/01 |
| NGN/BRL (BCB) | 0.003865 | 2026/09/01 |
| NIO/BRL (BCB) | 0.1394 | 2026/09/01 |
| NOK/BRL (BCB) | 0.5529 | 2026/09/01 |
| NPR/BRL (BCB) | 0.03394 | 2026/09/01 |
| NZD/BRL (BCB) | 3.0433 | 2026/09/01 |
| OMR/BRL (BCB) | 13.3898 | 2026/09/01 |
| PAB/BRL (BCB) | 5.1564 | 2026/09/01 |
| PEN/BRL (BCB) | 1.5335 | 2026/09/01 |
| PGK/BRL (BCB) | 1.1225 | 2026/09/01 |
| PHP/BRL (BCB) | 0.08254 | 2026/09/01 |
| PKR/BRL (BCB) | 0.01858 | 2026/09/01 |
| PLN/BRL (BCB) | 1.3802 | 2026/09/01 |
| PYG/BRL (BCB) | 0.0008721 | 2026/09/01 |
| QAR/BRL (BCB) | 1.4145 | 2026/09/01 |
| RON/BRL (BCB) | 1.1367 | 2026/09/01 |
| RSD/BRL (BCB) | 0.05093 | 2026/09/01 |
| RUB/BRL (BCB) | 0.05939 | 2026/09/01 |
| RWF/BRL (BCB) | 0.003485 | 2026/09/01 |
| SAR/BRL (BCB) | 1.3734 | 2026/09/01 |
| SBD/BRL (BCB) | 0.6327 | 2026/09/01 |
| SCR/BRL (BCB) | 0.3403 | 2026/09/01 |
| SDG/BRL (BCB) | 0.008567 | 2026/09/01 |
| SEK/BRL (BCB) | 0.5373 | 2026/09/01 |
| SGD/BRL (BCB) | 4.0515 | 2026/09/01 |
| SHP/BRL (BCB) | 6.9637 | 2026/09/01 |
| SLL/BRL (BCB) | 0.0002251 | 2026/09/01 |
| SOS/BRL (BCB) | 0.008968 | 2026/09/01 |
| SRD/BRL (BCB) | 0.1342 | 2026/09/01 |
| SSP/BRL (BCB) | 0.0008999 | 2026/09/01 |
| STN/BRL (BCB) | 0.2391 | 2026/09/01 |
| SVC/BRL (BCB) | 0.5886 | 2026/09/01 |
| SYP/BRL (BCB) | 0.04209 | 2026/09/01 |
| SZL/BRL (BCB) | 0.3201 | 2026/09/01 |
| THB/BRL (BCB) | 0.155 | 2026/09/01 |
| TJS/BRL (BCB) | 0.5562 | 2026/09/01 |
| TMT/BRL (BCB) | 1.4712 | 2026/09/01 |
| TND/BRL (BCB) | 1.7596 | 2026/09/01 |
| TOP/BRL (BCB) | 2.1141 | 2026/09/01 |
| TRY/BRL (BCB) | 0.1068 | 2026/09/01 |
| TTD/BRL (BCB) | 0.7554 | 2026/09/01 |
| TWD/BRL (BCB) | 0.1627 | 2026/09/01 |
| TZS/BRL (BCB) | 0.001939 | 2026/09/01 |
| UAH/BRL (BCB) | 0.1157 | 2026/09/01 |
| UGX/BRL (BCB) | 0.001364 | 2026/09/01 |
| UYU/BRL (BCB) | 0.128 | 2026/09/01 |
| UZS/BRL (BCB) | 0.000436 | 2026/09/01 |
| VES/BRL (BCB) | 0.006459 | 2026/09/01 |
| VND/BRL (BCB) | 0.0001978 | 2026/09/01 |
| VUV/BRL (BCB) | 0.04216 | 2026/09/01 |
| WST/BRL (BCB) | 1.8687 | 2026/09/01 |
| XAF/BRL (BCB) | 0.008806 | 2026/09/01 |
| XAU/BRL (BCB) | 724.8243 | 2026/09/01 |
| XCD/BRL (BCB) | 1.8957 | 2026/09/01 |
| XDR/BRL (BCB) | 7.056 | 2026/09/01 |
| XOF/BRL (BCB) | 0.009058 | 2026/09/01 |
| XPF/BRL (BCB) | 0.04981 | 2026/09/01 |
| YER/BRL (BCB) | 0.02174 | 2026/09/01 |
| ZAR/BRL (BCB) | 0.32 | 2026/09/01 |
| ZMW/BRL (BCB) | 0.2706 | 2026/09/01 |
債券スクリーナー