Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
BRL/SCR rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1922559 | 2026/08/17 |
| USD/BRL (BCB) | 5.2008 | 2026/08/17 |
| BRL/EUR (BCB) | 0.1658677 | 2026/08/17 |
| EUR/BRL (BCB) | 6.0272 | 2026/08/17 |
| BRL/CNY (BCB) | 1.2958404 | 2026/08/17 |
| CNY/BRL (BCB) | 0.7715 | 2026/08/17 |
| AED/BRL (BCB) | 1.416 | 2026/08/17 |
| AFN/BRL (BCB) | 0.07996 | 2026/08/17 |
| ALL/BRL (BCB) | 0.06462 | 2026/08/17 |
| AMD/BRL (BCB) | 0.01419 | 2026/08/17 |
| AOA/BRL (BCB) | 0.005615 | 2026/08/17 |
| ARS/BRL (BCB) | 0.003495 | 2026/08/17 |
| AUD/BRL (BCB) | 3.6983 | 2026/08/17 |
| AWG/BRL (BCB) | 2.8893 | 2026/08/17 |
| BBD/BRL (BCB) | 2.5618 | 2026/08/17 |
| BDT/BRL (BCB) | 0.04221 | 2026/08/17 |
| BHD/BRL (BCB) | 13.7952 | 2026/08/17 |
| BIF/BRL (BCB) | 0.001732 | 2026/08/17 |
| BMD/BRL (BCB) | 5.2008 | 2026/08/17 |
| BND/BRL (BCB) | 4.0724 | 2026/08/17 |
| BOB/BRL (BCB) | 0.4453 | 2026/08/17 |
| BRL/AED (BCB) | 0.7060651 | 2026/08/17 |
| BRL/AFN (BCB) | 12.4657193 | 2026/08/17 |
| BRL/ALL (BCB) | 15.3562654 | 2026/08/17 |
| BRL/AMD (BCB) | 70.0770848 | 2026/08/17 |
| BRL/AOA (BCB) | 175.5001755 | 2026/08/17 |
| BRL/ARS (BCB) | 285.9593938 | 2026/08/17 |
| BRL/AUD (BCB) | 0.2702849 | 2026/08/17 |
| BRL/AWG (BCB) | 0.3422196 | 2026/08/17 |
| BRL/BBD (BCB) | 0.3841426 | 2026/08/17 |
| BRL/BDT (BCB) | 23.4962406 | 2026/08/17 |
| BRL/BHD (BCB) | 0.0724806 | 2026/08/17 |
| BRL/BIF (BCB) | 571.4285714 | 2026/08/17 |
| BRL/BMD (BCB) | 0.1922559 | 2026/08/17 |
| BRL/BND (BCB) | 0.2453928 | 2026/08/17 |
| BRL/BOB (BCB) | 2.2168034 | 2026/08/17 |
| BRL/BSD (BCB) | 0.1922559 | 2026/08/17 |
| BRL/BTN (BCB) | 18.3789745 | 2026/08/17 |
| BRL/BWP (BCB) | 2.4491795 | 2026/08/17 |
| BRL/BYN (BCB) | 0.5821738 | 2026/08/17 |
| BRL/BZD (BCB) | 0.3845562 | 2026/08/17 |
| BRL/CAD (BCB) | 0.266624 | 2026/08/17 |
| BRL/CDF (BCB) | 439.3673111 | 2026/08/17 |
| BRL/CHF (BCB) | 0.1556323 | 2026/08/17 |
| BRL/CLF (BCB) | 0.0043022 | 2026/08/17 |
| BRL/CLP (BCB) | 175.6234633 | 2026/08/17 |
| BRL/CNH (BCB) | 1.2960083 | 2026/08/17 |
| BRL/COP (BCB) | 602.0469597 | 2026/08/17 |
| BRL/COU (BCB) | 1.4411298 | 2026/08/17 |
| BRL/CRC (BCB) | 85.7632933 | 2026/08/17 |
| BRL/CUP (BCB) | 4.6146747 | 2026/08/17 |
| BRL/CVE (BCB) | 18.2915676 | 2026/08/17 |
| BRL/CZK (BCB) | 4.0112314 | 2026/08/17 |
| BRL/DJF (BCB) | 34.1413452 | 2026/08/17 |
| BRL/DKK (BCB) | 1.2400794 | 2026/08/17 |
| BRL/DOP (BCB) | 11.2561909 | 2026/08/17 |
| BRL/DZD (BCB) | 25.4323499 | 2026/08/17 |
| BRL/EGP (BCB) | 9.6432015 | 2026/08/17 |
| BRL/ERN (BCB) | 2.8835063 | 2026/08/17 |
| BRL/ETB (BCB) | 30.7881773 | 2026/08/17 |
| BRL/FJD (BCB) | 0.4185852 | 2026/08/17 |
| BRL/FKP (BCB) | 0.1417816 | 2026/08/17 |
| BRL/GBP (BCB) | 0.1417394 | 2026/08/17 |
| BRL/GEL (BCB) | 0.4956384 | 2026/08/17 |
| BRL/GHS (BCB) | 2.114612 | 2026/08/17 |
| BRL/GIP (BCB) | 0.1417816 | 2026/08/17 |
| BRL/GMD (BCB) | 14.3328078 | 2026/08/17 |
| BRL/GNF (BCB) | 1,685.7720836 | 2026/08/17 |
| BRL/GTQ (BCB) | 1.4645577 | 2026/08/17 |
| BRL/GYD (BCB) | 39.9840064 | 2026/08/17 |
| BRL/HKD (BCB) | 1.5080682 | 2026/08/17 |
| BRL/HNL (BCB) | 5.1466804 | 2026/08/17 |
| BRL/HTG (BCB) | 25.025025 | 2026/08/17 |
| BRL/HUF (BCB) | 60.204696 | 2026/08/17 |
| BRL/IDR (BCB) | 3,425.830764 | 2026/08/17 |
| BRL/ILS (BCB) | 0.569898 | 2026/08/17 |
| BRL/INR (BCB) | 18.3789745 | 2026/08/17 |
| BRL/IQD (BCB) | 251.7623364 | 2026/08/17 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/08/17 |
| BRL/ISK (BCB) | 23.5626767 | 2026/08/17 |
| BRL/JMD (BCB) | 30.2023558 | 2026/08/17 |
| BRL/JOD (BCB) | 0.1361174 | 2026/08/17 |
| BRL/JPY (BCB) | 30.6372549 | 2026/08/17 |
| BRL/KES (BCB) | 24.8570718 | 2026/08/17 |
| BRL/KGS (BCB) | 16.8123739 | 2026/08/17 |
| BRL/KHR (BCB) | 776.3975155 | 2026/08/17 |
| BRL/KMF (BCB) | 81.5660685 | 2026/08/17 |
| BRL/KRW (BCB) | 271.7391304 | 2026/08/17 |
| BRL/KWD (BCB) | 0.0590225 | 2026/08/17 |
| BRL/KYD (BCB) | 0.1590913 | 2026/08/17 |
| BRL/KZT (BCB) | 88.8099467 | 2026/08/17 |
| BRL/LAK (BCB) | 4,312.203536 | 2026/08/17 |
| BRL/LBP (BCB) | 17,211.7039587 | 2026/08/17 |
| BRL/LKR (BCB) | 63.8162093 | 2026/08/17 |
| BRL/LRD (BCB) | 34.6020761 | 2026/08/17 |
| BRL/LSL (BCB) | 3.1084862 | 2026/08/17 |
| BRL/LYD (BCB) | 1.218472 | 2026/08/17 |
| BRL/MAD (BCB) | 1.7847582 | 2026/08/17 |
| BRL/MDL (BCB) | 3.2776139 | 2026/08/17 |
| BRL/MGA (BCB) | 828.5004143 | 2026/08/17 |
| BRL/MKD (BCB) | 10.1646676 | 2026/08/17 |
| BRL/MMK (BCB) | 402.5764895 | 2026/08/17 |
| BRL/MNT (BCB) | 691.0850035 | 2026/08/17 |
| BRL/MOP (BCB) | 1.5535187 | 2026/08/17 |
| BRL/MRO (BCB) | 68.4462697 | 2026/08/17 |
| BRL/MRU (BCB) | 7.6923077 | 2026/08/17 |
| BRL/MUR (BCB) | 8.9928058 | 2026/08/17 |
| BRL/MVR (BCB) | 2.9647198 | 2026/08/17 |
| BRL/MWK (BCB) | 330.141961 | 2026/08/17 |
| BRL/MXN (BCB) | 3.2711809 | 2026/08/17 |
| BRL/MYR (BCB) | 0.7805792 | 2026/08/17 |
| BRL/MZN (BCB) | 12.1595331 | 2026/08/17 |
| BRL/NAD (BCB) | 3.1084862 | 2026/08/17 |
| BRL/NGN (BCB) | 259.8752599 | 2026/08/17 |
| BRL/NIO (BCB) | 7.0372977 | 2026/08/17 |
| BRL/NOK (BCB) | 1.8099548 | 2026/08/17 |
| BRL/NPR (BCB) | 29.3513355 | 2026/08/17 |
| BRL/NZD (BCB) | 0.325309 | 2026/08/17 |
| BRL/OMR (BCB) | 0.0740187 | 2026/08/17 |
| BRL/PAB (BCB) | 0.1922559 | 2026/08/17 |
| BRL/PEN (BCB) | 0.6463289 | 2026/08/17 |
| BRL/PGK (BCB) | 0.8499065 | 2026/08/17 |
| BRL/PHP (BCB) | 11.8245241 | 2026/08/17 |
| BRL/PKR (BCB) | 53.3333333 | 2026/08/17 |
| BRL/PLN (BCB) | 0.7150007 | 2026/08/17 |
| BRL/PYG (BCB) | 1,157.6753878 | 2026/08/17 |
| BRL/QAR (BCB) | 0.7007708 | 2026/08/17 |
| BRL/RON (BCB) | 0.8691118 | 2026/08/17 |
| BRL/RSD (BCB) | 19.4514686 | 2026/08/17 |
| BRL/RUB (BCB) | 16.3318635 | 2026/08/17 |
| BRL/RWF (BCB) | 281.5315315 | 2026/08/17 |
| BRL/SAR (BCB) | 0.7218132 | 2026/08/17 |
| BRL/SBD (BCB) | 1.4972301 | 2026/08/17 |
| BRL/SCR (BCB) | 2.7166531 | 2026/08/17 |
| BRL/SDG (BCB) | 115.0615579 | 2026/08/17 |
| BRL/SEK (BCB) | 1.8248175 | 2026/08/17 |
| BRL/SGD (BCB) | 0.2453928 | 2026/08/17 |
| BRL/SHP (BCB) | 0.1419587 | 2026/08/17 |
| BRL/SLL (BCB) | 4,361.0989969 | 2026/08/17 |
| BRL/SOS (BCB) | 109.2060719 | 2026/08/17 |
| BRL/SRD (BCB) | 7.2150072 | 2026/08/17 |
| BRL/SSP (BCB) | 1,057.0824524 | 2026/08/17 |
| BRL/STN (BCB) | 4.0633889 | 2026/08/17 |
| BRL/SVC (BCB) | 1.6820858 | 2026/08/17 |
| BRL/SYP (BCB) | 23.364486 | 2026/08/17 |
| BRL/SZL (BCB) | 3.1084862 | 2026/08/17 |
| BRL/THB (BCB) | 6.3451777 | 2026/08/17 |
| BRL/TJS (BCB) | 1.7686594 | 2026/08/17 |
| BRL/TMT (BCB) | 0.6719527 | 2026/08/17 |
| BRL/TND (BCB) | 0.5574757 | 2026/08/17 |
| BRL/TOP (BCB) | 0.4420671 | 2026/08/17 |
| BRL/TRY (BCB) | 9.2081031 | 2026/08/17 |
| BRL/TTD (BCB) | 1.295169 | 2026/08/17 |
| BRL/TWD (BCB) | 6.116208 | 2026/08/17 |
| BRL/TZS (BCB) | 502.7652086 | 2026/08/17 |
| BRL/UAH (BCB) | 8.6132644 | 2026/08/17 |
| BRL/UGX (BCB) | 714.2857143 | 2026/08/17 |
| BRL/UYU (BCB) | 7.6923077 | 2026/08/17 |
| BRL/UZS (BCB) | 2,278.9425706 | 2026/08/17 |
| BRL/VES (BCB) | 148.1481481 | 2026/08/17 |
| BRL/VND (BCB) | 5,037.7833753 | 2026/08/17 |
| BRL/VUV (BCB) | 22.3813787 | 2026/08/17 |
| BRL/WST (BCB) | 0.5102301 | 2026/08/17 |
| BRL/XAF (BCB) | 108.8257699 | 2026/08/17 |
| BRL/XAU (BCB) | 0.0013508 | 2026/08/17 |
| BRL/XCD (BCB) | 0.51717 | 2026/08/17 |
| BRL/XDR (BCB) | 0.1404771 | 2026/08/17 |
| BRL/XOF (BCB) | 107.9563856 | 2026/08/17 |
| BRL/XPF (BCB) | 19.7355437 | 2026/08/17 |
| BRL/YER (BCB) | 45.5373406 | 2026/08/17 |
| BRL/ZAR (BCB) | 3.1084862 | 2026/08/17 |
| BRL/ZMW (BCB) | 3.615329 | 2026/08/17 |
| BSD/BRL (BCB) | 5.2008 | 2026/08/17 |
| BTN/BRL (BCB) | 0.05439 | 2026/08/17 |
| BWP/BRL (BCB) | 0.3661 | 2026/08/17 |
| BYN/BRL (BCB) | 1.7024 | 2026/08/17 |
| BZD/BRL (BCB) | 2.5719 | 2026/08/17 |
| CAD/BRL (BCB) | 3.7494 | 2026/08/17 |
| CDF/BRL (BCB) | 0.002261 | 2026/08/17 |
| CHF/BRL (BCB) | 6.4223 | 2026/08/17 |
| CLF/BRL (BCB) | 232.4134 | 2026/08/17 |
| CLP/BRL (BCB) | 0.005689 | 2026/08/17 |
| CNH/BRL (BCB) | 0.7715 | 2026/08/17 |
| COP/BRL (BCB) | 0.001657 | 2026/08/17 |
| COU/BRL (BCB) | 0.6938 | 2026/08/17 |
| CRC/BRL (BCB) | 0.0115 | 2026/08/17 |
| CUP/BRL (BCB) | 0.2167 | 2026/08/17 |
| CVE/BRL (BCB) | 0.05437 | 2026/08/17 |
| CZK/BRL (BCB) | 0.2491 | 2026/08/17 |
| DJF/BRL (BCB) | 0.02913 | 2026/08/17 |
| DKK/BRL (BCB) | 0.8062 | 2026/08/17 |
| DOP/BRL (BCB) | 0.08824 | 2026/08/17 |
| DZD/BRL (BCB) | 0.03893 | 2026/08/17 |
| EGP/BRL (BCB) | 0.1036 | 2026/08/17 |
| ERN/BRL (BCB) | 0.3433 | 2026/08/17 |
| ETB/BRL (BCB) | 0.03227 | 2026/08/17 |
| FJD/BRL (BCB) | 2.331 | 2026/08/17 |
| FKP/BRL (BCB) | 7.0507 | 2026/08/17 |
| GBP/BRL (BCB) | 7.0523 | 2026/08/17 |
| GEL/BRL (BCB) | 1.9715 | 2026/08/17 |
| GHS/BRL (BCB) | 0.4685 | 2026/08/17 |
| GIP/BRL (BCB) | 7.0507 | 2026/08/17 |
| GMD/BRL (BCB) | 0.06953 | 2026/08/17 |
| GNF/BRL (BCB) | 0.000591 | 2026/08/17 |
| GTQ/BRL (BCB) | 0.6809 | 2026/08/17 |
| GYD/BRL (BCB) | 0.02471 | 2026/08/17 |
| HKD/BRL (BCB) | 0.663 | 2026/08/17 |
| HNL/BRL (BCB) | 0.1937 | 2026/08/17 |
| HTG/BRL (BCB) | 0.0397 | 2026/08/17 |
| HUF/BRL (BCB) | 0.0166 | 2026/08/17 |
| IDR/BRL (BCB) | 0.0002917 | 2026/08/17 |
| ILS/BRL (BCB) | 1.754 | 2026/08/17 |
| INR/BRL (BCB) | 0.05439 | 2026/08/17 |
| IQD/BRL (BCB) | 0.003969 | 2026/08/17 |
| IRR/BRL (BCB) | 0.0000038 | 2026/08/17 |
| ISK/BRL (BCB) | 0.04234 | 2026/08/17 |
| JMD/BRL (BCB) | 0.03273 | 2026/08/17 |
| JOD/BRL (BCB) | 7.3251 | 2026/08/17 |
| JPY/BRL (BCB) | 0.03264 | 2026/08/17 |
| KES/BRL (BCB) | 0.04007 | 2026/08/17 |
| KGS/BRL (BCB) | 0.05943 | 2026/08/17 |
| KHR/BRL (BCB) | 0.001285 | 2026/08/17 |
| KMF/BRL (BCB) | 0.0122 | 2026/08/17 |
| KRW/BRL (BCB) | 0.003676 | 2026/08/17 |
| KWD/BRL (BCB) | 16.9352 | 2026/08/17 |
| KYD/BRL (BCB) | 6.2285 | 2026/08/17 |
| KZT/BRL (BCB) | 0.01125 | 2026/08/17 |
| LAK/BRL (BCB) | 0.0002297 | 2026/08/17 |
| LBP/BRL (BCB) | 0.000058 | 2026/08/17 |
| LKR/BRL (BCB) | 0.01566 | 2026/08/17 |
| LRD/BRL (BCB) | 0.02842 | 2026/08/17 |
| LSL/BRL (BCB) | 0.3216 | 2026/08/17 |
| LYD/BRL (BCB) | 0.817 | 2026/08/17 |
| MAD/BRL (BCB) | 0.56 | 2026/08/17 |
| MDL/BRL (BCB) | 0.3033 | 2026/08/17 |
| MGA/BRL (BCB) | 0.001199 | 2026/08/17 |
| MKD/BRL (BCB) | 0.09765 | 2026/08/17 |
| MMK/BRL (BCB) | 0.002469 | 2026/08/17 |
| MNT/BRL (BCB) | 0.001445 | 2026/08/17 |
| MOP/BRL (BCB) | 0.6427 | 2026/08/17 |
| MRO/BRL (BCB) | 0.01449 | 2026/08/17 |
| MRU/BRL (BCB) | 0.1296 | 2026/08/17 |
| MUR/BRL (BCB) | 0.1105 | 2026/08/17 |
| MVR/BRL (BCB) | 0.3355 | 2026/08/17 |
| MWK/BRL (BCB) | 0.002971 | 2026/08/17 |
| MXN/BRL (BCB) | 0.3055 | 2026/08/17 |
| MYR/BRL (BCB) | 1.2794 | 2026/08/17 |
| MZN/BRL (BCB) | 0.08133 | 2026/08/17 |
| NAD/BRL (BCB) | 0.3216 | 2026/08/17 |
| NGN/BRL (BCB) | 0.003838 | 2026/08/17 |
| NIO/BRL (BCB) | 0.1406 | 2026/08/17 |
| NOK/BRL (BCB) | 0.5522 | 2026/08/17 |
| NPR/BRL (BCB) | 0.03406 | 2026/08/17 |
| NZD/BRL (BCB) | 3.0721 | 2026/08/17 |
| OMR/BRL (BCB) | 13.5086 | 2026/08/17 |
| PAB/BRL (BCB) | 5.2008 | 2026/08/17 |
| PEN/BRL (BCB) | 1.5454 | 2026/08/17 |
| PGK/BRL (BCB) | 1.1374 | 2026/08/17 |
| PHP/BRL (BCB) | 0.08451 | 2026/08/17 |
| PKR/BRL (BCB) | 0.01873 | 2026/08/17 |
| PLN/BRL (BCB) | 1.398 | 2026/08/17 |
| PYG/BRL (BCB) | 0.0008632 | 2026/08/17 |
| QAR/BRL (BCB) | 1.4266 | 2026/08/17 |
| RON/BRL (BCB) | 1.1493 | 2026/08/17 |
| RSD/BRL (BCB) | 0.05132 | 2026/08/17 |
| RUB/BRL (BCB) | 0.06122 | 2026/08/17 |
| RWF/BRL (BCB) | 0.003527 | 2026/08/17 |
| SAR/BRL (BCB) | 1.3852 | 2026/08/17 |
| SBD/BRL (BCB) | 0.6262 | 2026/08/17 |
| SCR/BRL (BCB) | 0.3464 | 2026/08/17 |
| SDG/BRL (BCB) | 0.008642 | 2026/08/17 |
| SEK/BRL (BCB) | 0.5478 | 2026/08/17 |
| SGD/BRL (BCB) | 4.0724 | 2026/08/17 |
| SHP/BRL (BCB) | 7.0419 | 2026/08/17 |
| SLL/BRL (BCB) | 0.000227 | 2026/08/17 |
| SOS/BRL (BCB) | 0.009045 | 2026/08/17 |
| SRD/BRL (BCB) | 0.1367 | 2026/08/17 |
| SSP/BRL (BCB) | 0.0009176 | 2026/08/17 |
| STN/BRL (BCB) | 0.2411 | 2026/08/17 |
| SVC/BRL (BCB) | 0.5937 | 2026/08/17 |
| SYP/BRL (BCB) | 0.04245 | 2026/08/17 |
| SZL/BRL (BCB) | 0.3216 | 2026/08/17 |
| THB/BRL (BCB) | 0.1575 | 2026/08/17 |
| TJS/BRL (BCB) | 0.561 | 2026/08/17 |
| TMT/BRL (BCB) | 1.4838 | 2026/08/17 |
| TND/BRL (BCB) | 1.7753 | 2026/08/17 |
| TOP/BRL (BCB) | 2.1318 | 2026/08/17 |
| TRY/BRL (BCB) | 0.1086 | 2026/08/17 |
| TTD/BRL (BCB) | 0.7619 | 2026/08/17 |
| TWD/BRL (BCB) | 0.1633 | 2026/08/17 |
| TZS/BRL (BCB) | 0.001952 | 2026/08/17 |
| UAH/BRL (BCB) | 0.1161 | 2026/08/17 |
| UGX/BRL (BCB) | 0.001396 | 2026/08/17 |
| UYU/BRL (BCB) | 0.1296 | 2026/08/17 |
| UZS/BRL (BCB) | 0.0004384 | 2026/08/17 |
| VES/BRL (BCB) | 0.006732 | 2026/08/17 |
| VND/BRL (BCB) | 0.0001984 | 2026/08/17 |
| VUV/BRL (BCB) | 0.04445 | 2026/08/17 |
| WST/BRL (BCB) | 1.8712 | 2026/08/17 |
| XAF/BRL (BCB) | 0.009185 | 2026/08/17 |
| XAU/BRL (BCB) | 740.222 | 2026/08/17 |
| XCD/BRL (BCB) | 1.9121 | 2026/08/17 |
| XDR/BRL (BCB) | 7.1178 | 2026/08/17 |
| XOF/BRL (BCB) | 0.009148 | 2026/08/17 |
| XPF/BRL (BCB) | 0.05022 | 2026/08/17 |
| YER/BRL (BCB) | 0.02191 | 2026/08/17 |
| ZAR/BRL (BCB) | 0.3216 | 2026/08/17 |
| ZMW/BRL (BCB) | 0.2758 | 2026/08/17 |
債券スクリーナー