Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/SCR rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.192016 | 2026/10/01 |
| USD/BRL (BCB) | 5.2073 | 2026/10/01 |
| BRL/EUR (BCB) | 0.1709548 | 2026/10/01 |
| EUR/BRL (BCB) | 5.8478 | 2026/10/01 |
| BRL/CNY (BCB) | 1.2873326 | 2026/10/01 |
| CNY/BRL (BCB) | 0.7767 | 2026/10/01 |
| AED/BRL (BCB) | 1.4178 | 2026/10/01 |
| AFN/BRL (BCB) | 0.0801 | 2026/10/01 |
| ALL/BRL (BCB) | 0.06312 | 2026/10/01 |
| AMD/BRL (BCB) | 0.01431 | 2026/10/01 |
| AOA/BRL (BCB) | 0.005621 | 2026/10/01 |
| ARS/BRL (BCB) | 0.003414 | 2026/10/01 |
| AUD/BRL (BCB) | 3.5982 | 2026/10/01 |
| AWG/BRL (BCB) | 2.8929 | 2026/10/01 |
| BBD/BRL (BCB) | 2.565 | 2026/10/01 |
| BDT/BRL (BCB) | 0.04215 | 2026/10/01 |
| BHD/BRL (BCB) | 13.8125 | 2026/10/01 |
| BIF/BRL (BCB) | 0.001731 | 2026/10/01 |
| BMD/BRL (BCB) | 5.2073 | 2026/10/01 |
| BND/BRL (BCB) | 4.0619 | 2026/10/01 |
| BOB/BRL (BCB) | 0.4307 | 2026/10/01 |
| BRL/AED (BCB) | 0.7052186 | 2026/10/01 |
| BRL/AFN (BCB) | 12.444002 | 2026/10/01 |
| BRL/ALL (BCB) | 15.6494523 | 2026/10/01 |
| BRL/AMD (BCB) | 69.4927033 | 2026/10/01 |
| BRL/AOA (BCB) | 175.315568 | 2026/10/01 |
| BRL/ARS (BCB) | 292.7400468 | 2026/10/01 |
| BRL/AUD (BCB) | 0.2778009 | 2026/10/01 |
| BRL/AWG (BCB) | 0.3417869 | 2026/10/01 |
| BRL/BBD (BCB) | 0.383671 | 2026/10/01 |
| BRL/BDT (BCB) | 23.4907212 | 2026/10/01 |
| BRL/BHD (BCB) | 0.0723898 | 2026/10/01 |
| BRL/BIF (BCB) | 573.0659026 | 2026/10/01 |
| BRL/BMD (BCB) | 0.192016 | 2026/10/01 |
| BRL/BND (BCB) | 0.2460085 | 2026/10/01 |
| BRL/BOB (BCB) | 2.2925264 | 2026/10/01 |
| BRL/BSD (BCB) | 0.192016 | 2026/10/01 |
| BRL/BTN (BCB) | 18.4945441 | 2026/10/01 |
| BRL/BWP (BCB) | 2.6780932 | 2026/10/01 |
| BRL/BYN (BCB) | 0.5788377 | 2026/10/01 |
| BRL/BZD (BCB) | 0.3840688 | 2026/10/01 |
| BRL/CAD (BCB) | 0.2736802 | 2026/10/01 |
| BRL/CDF (BCB) | 442.282176 | 2026/10/01 |
| BRL/CHF (BCB) | 0.1595838 | 2026/10/01 |
| BRL/CLF (BCB) | 0.0046153 | 2026/10/01 |
| BRL/CLP (BCB) | 189.4657067 | 2026/10/01 |
| BRL/CNH (BCB) | 1.2901561 | 2026/10/01 |
| BRL/COP (BCB) | 641.8485237 | 2026/10/01 |
| BRL/COU (BCB) | 1.5190643 | 2026/10/01 |
| BRL/CRC (BCB) | 87.8734622 | 2026/10/01 |
| BRL/CUP (BCB) | 4.6082949 | 2026/10/01 |
| BRL/CVE (BCB) | 18.8430375 | 2026/10/01 |
| BRL/CZK (BCB) | 4.178855 | 2026/10/01 |
| BRL/DJF (BCB) | 34.106412 | 2026/10/01 |
| BRL/DKK (BCB) | 1.277792 | 2026/10/01 |
| BRL/DOP (BCB) | 11.4285714 | 2026/10/01 |
| BRL/DZD (BCB) | 25.6213169 | 2026/10/01 |
| BRL/EGP (BCB) | 10.0421771 | 2026/10/01 |
| BRL/ERN (BCB) | 2.8801843 | 2026/10/01 |
| BRL/ETB (BCB) | 30.9023486 | 2026/10/01 |
| BRL/FJD (BCB) | 0.4276611 | 2026/10/01 |
| BRL/FKP (BCB) | 0.1447534 | 2026/10/01 |
| BRL/GBP (BCB) | 0.1455117 | 2026/10/01 |
| BRL/GEL (BCB) | 0.4929022 | 2026/10/01 |
| BRL/GHS (BCB) | 2.2466861 | 2026/10/01 |
| BRL/GIP (BCB) | 0.1447534 | 2026/10/01 |
| BRL/GMD (BCB) | 14.1803744 | 2026/10/01 |
| BRL/GNF (BCB) | 1,688.6187099 | 2026/10/01 |
| BRL/GTQ (BCB) | 1.4664907 | 2026/10/01 |
| BRL/GYD (BCB) | 39.9201597 | 2026/10/01 |
| BRL/HKD (BCB) | 1.5064779 | 2026/10/01 |
| BRL/HNL (BCB) | 5.1546392 | 2026/10/01 |
| BRL/HTG (BCB) | 25.0187641 | 2026/10/01 |
| BRL/HUF (BCB) | 63.0517024 | 2026/10/01 |
| BRL/IDR (BCB) | 3,444.7123665 | 2026/10/01 |
| BRL/ILS (BCB) | 0.5924171 | 2026/10/01 |
| BRL/INR (BCB) | 18.4945441 | 2026/10/01 |
| BRL/IQD (BCB) | 251.4458134 | 2026/10/01 |
| BRL/IRR (BCB) | 322,580.6451613 | 2026/10/01 |
| BRL/ISK (BCB) | 23.3918129 | 2026/10/01 |
| BRL/JMD (BCB) | 30.2297461 | 2026/10/01 |
| BRL/JOD (BCB) | 0.1359471 | 2026/10/01 |
| BRL/JPY (BCB) | 30.2571861 | 2026/10/01 |
| BRL/KES (BCB) | 24.8818114 | 2026/10/01 |
| BRL/KGS (BCB) | 16.7926113 | 2026/10/01 |
| BRL/KHR (BCB) | 777.6049767 | 2026/10/01 |
| BRL/KMF (BCB) | 83.6820084 | 2026/10/01 |
| BRL/KRW (BCB) | 262.1231979 | 2026/10/01 |
| BRL/KWD (BCB) | 0.0591216 | 2026/10/01 |
| BRL/KYD (BCB) | 0.1588941 | 2026/10/01 |
| BRL/KZT (BCB) | 84.8896435 | 2026/10/01 |
| BRL/LAK (BCB) | 4,291.8454936 | 2026/10/01 |
| BRL/LBP (BCB) | 17,182.1305842 | 2026/10/01 |
| BRL/LKR (BCB) | 63.4517766 | 2026/10/01 |
| BRL/LRD (BCB) | 32.647731 | 2026/10/01 |
| BRL/LSL (BCB) | 3.2071841 | 2026/10/01 |
| BRL/LYD (BCB) | 1.2269939 | 2026/10/01 |
| BRL/MAD (BCB) | 1.8821758 | 2026/10/01 |
| BRL/MDL (BCB) | 3.3886818 | 2026/10/01 |
| BRL/MGA (BCB) | 851.0638298 | 2026/10/01 |
| BRL/MKD (BCB) | 10.4384134 | 2026/10/01 |
| BRL/MMK (BCB) | 402.0908725 | 2026/10/01 |
| BRL/MNT (BCB) | 690.6077348 | 2026/10/01 |
| BRL/MOP (BCB) | 1.5515904 | 2026/10/01 |
| BRL/MRO (BCB) | 68.3526999 | 2026/10/01 |
| BRL/MRU (BCB) | 7.6628352 | 2026/10/01 |
| BRL/MUR (BCB) | 9.1575092 | 2026/10/01 |
| BRL/MVR (BCB) | 2.9612082 | 2026/10/01 |
| BRL/MWK (BCB) | 329.7065612 | 2026/10/01 |
| BRL/MXN (BCB) | 3.5310734 | 2026/10/01 |
| BRL/MYR (BCB) | 0.7838219 | 2026/10/01 |
| BRL/MZN (BCB) | 12.1447656 | 2026/10/01 |
| BRL/NAD (BCB) | 3.2061558 | 2026/10/01 |
| BRL/NGN (BCB) | 254.841998 | 2026/10/01 |
| BRL/NIO (BCB) | 7.0274069 | 2026/10/01 |
| BRL/NOK (BCB) | 1.8494544 | 2026/10/01 |
| BRL/NPR (BCB) | 29.5945546 | 2026/10/01 |
| BRL/NZD (BCB) | 0.3427592 | 2026/10/01 |
| BRL/OMR (BCB) | 0.0739262 | 2026/10/01 |
| BRL/PAB (BCB) | 0.192016 | 2026/10/01 |
| BRL/PEN (BCB) | 0.6640547 | 2026/10/01 |
| BRL/PGK (BCB) | 0.8241305 | 2026/10/01 |
| BRL/PHP (BCB) | 12.0496445 | 2026/10/01 |
| BRL/PKR (BCB) | 53.1632111 | 2026/10/01 |
| BRL/PLN (BCB) | 0.7475518 | 2026/10/01 |
| BRL/PYG (BCB) | 1,115.8223611 | 2026/10/01 |
| BRL/QAR (BCB) | 0.699839 | 2026/10/01 |
| BRL/RON (BCB) | 0.9129085 | 2026/10/01 |
| BRL/RSD (BCB) | 20.0803213 | 2026/10/01 |
| BRL/RUB (BCB) | 16.0333494 | 2026/10/01 |
| BRL/RWF (BCB) | 282.0874471 | 2026/10/01 |
| BRL/SAR (BCB) | 0.7208766 | 2026/10/01 |
| BRL/SBD (BCB) | 1.4907573 | 2026/10/01 |
| BRL/SCR (BCB) | 2.7225701 | 2026/10/01 |
| BRL/SDG (BCB) | 114.9161112 | 2026/10/01 |
| BRL/SEK (BCB) | 1.9323671 | 2026/10/01 |
| BRL/SGD (BCB) | 0.2460085 | 2026/10/01 |
| BRL/SHP (BCB) | 0.1456092 | 2026/10/01 |
| BRL/SLL (BCB) | 4,355.4006969 | 2026/10/01 |
| BRL/SOS (BCB) | 109.0631476 | 2026/10/01 |
| BRL/SRD (BCB) | 7.183908 | 2026/10/01 |
| BRL/SSP (BCB) | 1,080.6137886 | 2026/10/01 |
| BRL/STN (BCB) | 4.1876047 | 2026/10/01 |
| BRL/SVC (BCB) | 1.6801075 | 2026/10/01 |
| BRL/SYP (BCB) | 23.3317779 | 2026/10/01 |
| BRL/SZL (BCB) | 3.2041012 | 2026/10/01 |
| BRL/THB (BCB) | 6.4641241 | 2026/10/01 |
| BRL/TJS (BCB) | 1.759015 | 2026/10/01 |
| BRL/TMT (BCB) | 0.6710959 | 2026/10/01 |
| BRL/TND (BCB) | 0.5754402 | 2026/10/01 |
| BRL/TOP (BCB) | 0.4464485 | 2026/10/01 |
| BRL/TRY (BCB) | 9.4161959 | 2026/10/01 |
| BRL/TTD (BCB) | 1.2933264 | 2026/10/01 |
| BRL/TWD (BCB) | 6.1312078 | 2026/10/01 |
| BRL/TZS (BCB) | 501.2531328 | 2026/10/01 |
| BRL/UAH (BCB) | 8.6355786 | 2026/10/01 |
| BRL/UGX (BCB) | 760.4562738 | 2026/10/01 |
| BRL/UYU (BCB) | 7.733952 | 2026/10/01 |
| BRL/UZS (BCB) | 2,266.5457842 | 2026/10/01 |
| BRL/VES (BCB) | 164.7446458 | 2026/10/01 |
| BRL/VND (BCB) | 4,987.5311721 | 2026/10/01 |
| BRL/VUV (BCB) | 22.5835592 | 2026/10/01 |
| BRL/WST (BCB) | 0.5125839 | 2026/10/01 |
| BRL/XAF (BCB) | 111.7568172 | 2026/10/01 |
| BRL/XAU (BCB) | 0.0014321 | 2026/10/01 |
| BRL/XCD (BCB) | 0.5165289 | 2026/10/01 |
| BRL/XDR (BCB) | 0.141605 | 2026/10/01 |
| BRL/XOF (BCB) | 110.7910481 | 2026/10/01 |
| BRL/XPF (BCB) | 20.3334689 | 2026/10/01 |
| BRL/YER (BCB) | 45.3514739 | 2026/10/01 |
| BRL/ZAR (BCB) | 3.2041012 | 2026/10/01 |
| BRL/ZMW (BCB) | 3.7636432 | 2026/10/01 |
| BSD/BRL (BCB) | 5.2073 | 2026/10/01 |
| BTN/BRL (BCB) | 0.05406 | 2026/10/01 |
| BWP/BRL (BCB) | 0.3629 | 2026/10/01 |
| BYN/BRL (BCB) | 1.7213 | 2026/10/01 |
| BZD/BRL (BCB) | 2.5751 | 2026/10/01 |
| CAD/BRL (BCB) | 3.6527 | 2026/10/01 |
| CDF/BRL (BCB) | 0.002245 | 2026/10/01 |
| CHF/BRL (BCB) | 6.2618 | 2026/10/01 |
| CLF/BRL (BCB) | 216.6445 | 2026/10/01 |
| CLP/BRL (BCB) | 0.005276 | 2026/10/01 |
| CNH/BRL (BCB) | 0.775 | 2026/10/01 |
| COP/BRL (BCB) | 0.001557 | 2026/10/01 |
| COU/BRL (BCB) | 0.6582 | 2026/10/01 |
| CRC/BRL (BCB) | 0.01132 | 2026/10/01 |
| CUP/BRL (BCB) | 0.217 | 2026/10/01 |
| CVE/BRL (BCB) | 0.05277 | 2026/10/01 |
| CZK/BRL (BCB) | 0.239 | 2026/10/01 |
| DJF/BRL (BCB) | 0.02916 | 2026/10/01 |
| DKK/BRL (BCB) | 0.7823 | 2026/10/01 |
| DOP/BRL (BCB) | 0.08693 | 2026/10/01 |
| DZD/BRL (BCB) | 0.03864 | 2026/10/01 |
| EGP/BRL (BCB) | 0.09938 | 2026/10/01 |
| ERN/BRL (BCB) | 0.3437 | 2026/10/01 |
| ETB/BRL (BCB) | 0.03216 | 2026/10/01 |
| FJD/BRL (BCB) | 2.2803 | 2026/10/01 |
| FKP/BRL (BCB) | 6.9059 | 2026/10/01 |
| GBP/BRL (BCB) | 6.87 | 2026/10/01 |
| GEL/BRL (BCB) | 1.9822 | 2026/10/01 |
| GHS/BRL (BCB) | 0.4436 | 2026/10/01 |
| GIP/BRL (BCB) | 6.9059 | 2026/10/01 |
| GMD/BRL (BCB) | 0.06925 | 2026/10/01 |
| GNF/BRL (BCB) | 0.0005917 | 2026/10/01 |
| GTQ/BRL (BCB) | 0.681 | 2026/10/01 |
| GYD/BRL (BCB) | 0.02474 | 2026/10/01 |
| HKD/BRL (BCB) | 0.6637 | 2026/10/01 |
| HNL/BRL (BCB) | 0.1939 | 2026/10/01 |
| HTG/BRL (BCB) | 0.03968 | 2026/10/01 |
| HUF/BRL (BCB) | 0.01585 | 2026/10/01 |
| IDR/BRL (BCB) | 0.0002901 | 2026/10/01 |
| ILS/BRL (BCB) | 1.6867 | 2026/10/01 |
| INR/BRL (BCB) | 0.05406 | 2026/10/01 |
| IQD/BRL (BCB) | 0.003974 | 2026/10/01 |
| IRR/BRL (BCB) | 0.000003 | 2026/10/01 |
| ISK/BRL (BCB) | 0.04265 | 2026/10/01 |
| JMD/BRL (BCB) | 0.03271 | 2026/10/01 |
| JOD/BRL (BCB) | 7.3342 | 2026/10/01 |
| JPY/BRL (BCB) | 0.03303 | 2026/10/01 |
| KES/BRL (BCB) | 0.04013 | 2026/10/01 |
| KGS/BRL (BCB) | 0.05951 | 2026/10/01 |
| KHR/BRL (BCB) | 0.001283 | 2026/10/01 |
| KMF/BRL (BCB) | 0.01189 | 2026/10/01 |
| KRW/BRL (BCB) | 0.003814 | 2026/10/01 |
| KWD/BRL (BCB) | 16.9068 | 2026/10/01 |
| KYD/BRL (BCB) | 6.2363 | 2026/10/01 |
| KZT/BRL (BCB) | 0.01177 | 2026/10/01 |
| LAK/BRL (BCB) | 0.0002307 | 2026/10/01 |
| LBP/BRL (BCB) | 0.0000581 | 2026/10/01 |
| LKR/BRL (BCB) | 0.01575 | 2026/10/01 |
| LRD/BRL (BCB) | 0.03028 | 2026/10/01 |
| LSL/BRL (BCB) | 0.3117 | 2026/10/01 |
| LYD/BRL (BCB) | 0.8114 | 2026/10/01 |
| MAD/BRL (BCB) | 0.5308 | 2026/10/01 |
| MDL/BRL (BCB) | 0.2934 | 2026/10/01 |
| MGA/BRL (BCB) | 0.001167 | 2026/10/01 |
| MKD/BRL (BCB) | 0.09508 | 2026/10/01 |
| MMK/BRL (BCB) | 0.002472 | 2026/10/01 |
| MNT/BRL (BCB) | 0.001446 | 2026/10/01 |
| MOP/BRL (BCB) | 0.6438 | 2026/10/01 |
| MRO/BRL (BCB) | 0.01451 | 2026/10/01 |
| MRU/BRL (BCB) | 0.1301 | 2026/10/01 |
| MUR/BRL (BCB) | 0.1086 | 2026/10/01 |
| MVR/BRL (BCB) | 0.336 | 2026/10/01 |
| MWK/BRL (BCB) | 0.002975 | 2026/10/01 |
| MXN/BRL (BCB) | 0.2831 | 2026/10/01 |
| MYR/BRL (BCB) | 1.2741 | 2026/10/01 |
| MZN/BRL (BCB) | 0.08143 | 2026/10/01 |
| NAD/BRL (BCB) | 0.3116 | 2026/10/01 |
| NGN/BRL (BCB) | 0.003916 | 2026/10/01 |
| NIO/BRL (BCB) | 0.1407 | 2026/10/01 |
| NOK/BRL (BCB) | 0.5399 | 2026/10/01 |
| NPR/BRL (BCB) | 0.03379 | 2026/10/01 |
| NZD/BRL (BCB) | 2.9161 | 2026/10/01 |
| OMR/BRL (BCB) | 13.5255 | 2026/10/01 |
| PAB/BRL (BCB) | 5.2073 | 2026/10/01 |
| PEN/BRL (BCB) | 1.504 | 2026/10/01 |
| PGK/BRL (BCB) | 1.1248 | 2026/10/01 |
| PHP/BRL (BCB) | 0.08285 | 2026/10/01 |
| PKR/BRL (BCB) | 0.01879 | 2026/10/01 |
| PLN/BRL (BCB) | 1.337 | 2026/10/01 |
| PYG/BRL (BCB) | 0.0008912 | 2026/10/01 |
| QAR/BRL (BCB) | 1.4285 | 2026/10/01 |
| RON/BRL (BCB) | 1.0942 | 2026/10/01 |
| RSD/BRL (BCB) | 0.04975 | 2026/10/01 |
| RUB/BRL (BCB) | 0.06235 | 2026/10/01 |
| RWF/BRL (BCB) | 0.003521 | 2026/10/01 |
| SAR/BRL (BCB) | 1.3869 | 2026/10/01 |
| SBD/BRL (BCB) | 0.6342 | 2026/10/01 |
| SCR/BRL (BCB) | 0.3394 | 2026/10/01 |
| SDG/BRL (BCB) | 0.008652 | 2026/10/01 |
| SEK/BRL (BCB) | 0.517 | 2026/10/01 |
| SGD/BRL (BCB) | 4.0622 | 2026/10/01 |
| SHP/BRL (BCB) | 6.8653 | 2026/10/01 |
| SLL/BRL (BCB) | 0.0002273 | 2026/10/01 |
| SOS/BRL (BCB) | 0.009056 | 2026/10/01 |
| SRD/BRL (BCB) | 0.1373 | 2026/10/01 |
| SSP/BRL (BCB) | 0.0008982 | 2026/10/01 |
| STN/BRL (BCB) | 0.234 | 2026/10/01 |
| SVC/BRL (BCB) | 0.5945 | 2026/10/01 |
| SYP/BRL (BCB) | 0.0425 | 2026/10/01 |
| SZL/BRL (BCB) | 0.3115 | 2026/10/01 |
| THB/BRL (BCB) | 0.1544 | 2026/10/01 |
| TJS/BRL (BCB) | 0.5623 | 2026/10/01 |
| TMT/BRL (BCB) | 1.4857 | 2026/10/01 |
| TND/BRL (BCB) | 1.7367 | 2026/10/01 |
| TOP/BRL (BCB) | 2.1095 | 2026/10/01 |
| TRY/BRL (BCB) | 0.1062 | 2026/10/01 |
| TTD/BRL (BCB) | 0.7629 | 2026/10/01 |
| TWD/BRL (BCB) | 0.1629 | 2026/10/01 |
| TZS/BRL (BCB) | 0.001958 | 2026/10/01 |
| UAH/BRL (BCB) | 0.1157 | 2026/10/01 |
| UGX/BRL (BCB) | 0.001312 | 2026/10/01 |
| UYU/BRL (BCB) | 0.1291 | 2026/10/01 |
| UZS/BRL (BCB) | 0.0004408 | 2026/10/01 |
| VES/BRL (BCB) | 0.006054 | 2026/10/01 |
| VND/BRL (BCB) | 0.0002004 | 2026/10/01 |
| VUV/BRL (BCB) | 0.04187 | 2026/10/01 |
| WST/BRL (BCB) | 1.8361 | 2026/10/01 |
| XAF/BRL (BCB) | 0.008945 | 2026/10/01 |
| XAU/BRL (BCB) | 698.2167 | 2026/10/01 |
| XCD/BRL (BCB) | 1.9144 | 2026/10/01 |
| XDR/BRL (BCB) | 7.0611 | 2026/10/01 |
| XOF/BRL (BCB) | 0.008917 | 2026/10/01 |
| XPF/BRL (BCB) | 0.04874 | 2026/10/01 |
| YER/BRL (BCB) | 0.022 | 2026/10/01 |
| ZAR/BRL (BCB) | 0.3115 | 2026/10/01 |
| ZMW/BRL (BCB) | 0.265 | 2026/10/01 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー