Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
NAD/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.194073 | 2026/09/16 |
| USD/BRL (BCB) | 5.152 | 2026/09/16 |
| BRL/EUR (BCB) | 0.1681888 | 2026/09/16 |
| EUR/BRL (BCB) | 5.9439 | 2026/09/16 |
| BRL/CNY (BCB) | 1.3014055 | 2026/09/16 |
| CNY/BRL (BCB) | 0.7682 | 2026/09/16 |
| AED/BRL (BCB) | 1.4027 | 2026/09/16 |
| AFN/BRL (BCB) | 0.07962 | 2026/09/16 |
| ALL/BRL (BCB) | 0.06457 | 2026/09/16 |
| AMD/BRL (BCB) | 0.01411 | 2026/09/16 |
| AOA/BRL (BCB) | 0.005561 | 2026/09/16 |
| ARS/BRL (BCB) | 0.003416 | 2026/09/16 |
| AUD/BRL (BCB) | 3.6739 | 2026/09/16 |
| AWG/BRL (BCB) | 2.8622 | 2026/09/16 |
| BBD/BRL (BCB) | 2.5629 | 2026/09/16 |
| BDT/BRL (BCB) | 0.04172 | 2026/09/16 |
| BHD/BRL (BCB) | 13.6622 | 2026/09/16 |
| BIF/BRL (BCB) | 0.001711 | 2026/09/16 |
| BMD/BRL (BCB) | 5.152 | 2026/09/16 |
| BND/BRL (BCB) | 4.0452 | 2026/09/16 |
| BOB/BRL (BCB) | 0.5101 | 2026/09/16 |
| BRL/AED (BCB) | 0.7128092 | 2026/09/16 |
| BRL/AFN (BCB) | 12.4750499 | 2026/09/16 |
| BRL/ALL (BCB) | 15.3846154 | 2026/09/16 |
| BRL/AMD (BCB) | 70.4721635 | 2026/09/16 |
| BRL/AOA (BCB) | 177.1793055 | 2026/09/16 |
| BRL/ARS (BCB) | 292.4831822 | 2026/09/16 |
| BRL/AUD (BCB) | 0.2721162 | 2026/09/16 |
| BRL/AWG (BCB) | 0.345447 | 2026/09/16 |
| BRL/BBD (BCB) | 0.3875669 | 2026/09/16 |
| BRL/BDT (BCB) | 23.8208671 | 2026/09/16 |
| BRL/BHD (BCB) | 0.0731459 | 2026/09/16 |
| BRL/BIF (BCB) | 578.3689994 | 2026/09/16 |
| BRL/BMD (BCB) | 0.194073 | 2026/09/16 |
| BRL/BND (BCB) | 0.2471516 | 2026/09/16 |
| BRL/BOB (BCB) | 1.9406171 | 2026/09/16 |
| BRL/BSD (BCB) | 0.194073 | 2026/09/16 |
| BRL/BTN (BCB) | 18.6219739 | 2026/09/16 |
| BRL/BWP (BCB) | 2.4881811 | 2026/09/16 |
| BRL/BYN (BCB) | 0.5870267 | 2026/09/16 |
| BRL/BZD (BCB) | 0.3881385 | 2026/09/16 |
| BRL/CAD (BCB) | 0.2704384 | 2026/09/16 |
| BRL/CDF (BCB) | 446.4285714 | 2026/09/16 |
| BRL/CHF (BCB) | 0.1589446 | 2026/09/16 |
| BRL/CLF (BCB) | 0.0045165 | 2026/09/16 |
| BRL/CLP (BCB) | 184.8428835 | 2026/09/16 |
| BRL/CNH (BCB) | 1.3014055 | 2026/09/16 |
| BRL/COP (BCB) | 609.3845216 | 2026/09/16 |
| BRL/COU (BCB) | 1.4396775 | 2026/09/16 |
| BRL/CRC (BCB) | 86.2068966 | 2026/09/16 |
| BRL/CUP (BCB) | 4.6576619 | 2026/09/16 |
| BRL/CVE (BCB) | 18.5494342 | 2026/09/16 |
| BRL/CZK (BCB) | 4.0899796 | 2026/09/16 |
| BRL/DJF (BCB) | 34.4708721 | 2026/09/16 |
| BRL/DKK (BCB) | 1.2572291 | 2026/09/16 |
| BRL/DOP (BCB) | 11.3726828 | 2026/09/16 |
| BRL/DZD (BCB) | 25.8397933 | 2026/09/16 |
| BRL/EGP (BCB) | 10.1204332 | 2026/09/16 |
| BRL/ERN (BCB) | 2.9112082 | 2026/09/16 |
| BRL/ETB (BCB) | 31.1623559 | 2026/09/16 |
| BRL/FJD (BCB) | 0.4243041 | 2026/09/16 |
| BRL/FKP (BCB) | 0.1439491 | 2026/09/16 |
| BRL/GBP (BCB) | 0.1443251 | 2026/09/16 |
| BRL/GEL (BCB) | 0.498778 | 2026/09/16 |
| BRL/GHS (BCB) | 2.2261799 | 2026/09/16 |
| BRL/GIP (BCB) | 0.1439491 | 2026/09/16 |
| BRL/GMD (BCB) | 14.2836738 | 2026/09/16 |
| BRL/GNF (BCB) | 1,704.4486109 | 2026/09/16 |
| BRL/GTQ (BCB) | 1.4788524 | 2026/09/16 |
| BRL/GYD (BCB) | 40.3388463 | 2026/09/16 |
| BRL/HKD (BCB) | 1.5225335 | 2026/09/16 |
| BRL/HNL (BCB) | 5.2056221 | 2026/09/16 |
| BRL/HTG (BCB) | 25.2780586 | 2026/09/16 |
| BRL/HUF (BCB) | 61.2745098 | 2026/09/16 |
| BRL/IDR (BCB) | 3,430.5317324 | 2026/09/16 |
| BRL/ILS (BCB) | 0.587406 | 2026/09/16 |
| BRL/INR (BCB) | 18.6219739 | 2026/09/16 |
| BRL/IQD (BCB) | 254.1296061 | 2026/09/16 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/16 |
| BRL/ISK (BCB) | 23.4907212 | 2026/09/16 |
| BRL/JMD (BCB) | 30.422878 | 2026/09/16 |
| BRL/JOD (BCB) | 0.1374042 | 2026/09/16 |
| BRL/JPY (BCB) | 30.102348 | 2026/09/16 |
| BRL/KES (BCB) | 25.1130085 | 2026/09/16 |
| BRL/KGS (BCB) | 16.9721656 | 2026/09/16 |
| BRL/KHR (BCB) | 784.9293564 | 2026/09/16 |
| BRL/KMF (BCB) | 82.781457 | 2026/09/16 |
| BRL/KRW (BCB) | 265.3927813 | 2026/09/16 |
| BRL/KWD (BCB) | 0.0595806 | 2026/09/16 |
| BRL/KYD (BCB) | 0.1605961 | 2026/09/16 |
| BRL/KZT (BCB) | 86.8055556 | 2026/09/16 |
| BRL/LAK (BCB) | 4,321.5211755 | 2026/09/16 |
| BRL/LBP (BCB) | 17,361.1111111 | 2026/09/16 |
| BRL/LKR (BCB) | 64.3915003 | 2026/09/16 |
| BRL/LRD (BCB) | 33.5795836 | 2026/09/16 |
| BRL/LSL (BCB) | 3.1565657 | 2026/09/16 |
| BRL/LYD (BCB) | 1.227295 | 2026/09/16 |
| BRL/MAD (BCB) | 1.8335167 | 2026/09/16 |
| BRL/MDL (BCB) | 3.3636058 | 2026/09/16 |
| BRL/MGA (BCB) | 843.8818565 | 2026/09/16 |
| BRL/MKD (BCB) | 10.3241792 | 2026/09/16 |
| BRL/MMK (BCB) | 406.3388866 | 2026/09/16 |
| BRL/MNT (BCB) | 696.8641115 | 2026/09/16 |
| BRL/MOP (BCB) | 1.5681355 | 2026/09/16 |
| BRL/MRO (BCB) | 69.1085003 | 2026/09/16 |
| BRL/MRU (BCB) | 7.751938 | 2026/09/16 |
| BRL/MUR (BCB) | 9.1491308 | 2026/09/16 |
| BRL/MVR (BCB) | 2.9922202 | 2026/09/16 |
| BRL/MWK (BCB) | 333.2222592 | 2026/09/16 |
| BRL/MXN (BCB) | 3.3255737 | 2026/09/16 |
| BRL/MYR (BCB) | 0.7923302 | 2026/09/16 |
| BRL/MZN (BCB) | 12.2639195 | 2026/09/16 |
| BRL/NAD (BCB) | 3.1565657 | 2026/09/16 |
| BRL/NGN (BCB) | 257.5328354 | 2026/09/16 |
| BRL/NIO (BCB) | 7.1022727 | 2026/09/16 |
| BRL/NOK (BCB) | 1.814882 | 2026/09/16 |
| BRL/NPR (BCB) | 29.7973778 | 2026/09/16 |
| BRL/NZD (BCB) | 0.3370521 | 2026/09/16 |
| BRL/OMR (BCB) | 0.0746988 | 2026/09/16 |
| BRL/PAB (BCB) | 0.194073 | 2026/09/16 |
| BRL/PEN (BCB) | 0.652486 | 2026/09/16 |
| BRL/PGK (BCB) | 0.8625151 | 2026/09/16 |
| BRL/PHP (BCB) | 12.1595331 | 2026/09/16 |
| BRL/PKR (BCB) | 53.7923615 | 2026/09/16 |
| BRL/PLN (BCB) | 0.7330841 | 2026/09/16 |
| BRL/PYG (BCB) | 1,145.8691417 | 2026/09/16 |
| BRL/QAR (BCB) | 0.7066638 | 2026/09/16 |
| BRL/RON (BCB) | 0.8851908 | 2026/09/16 |
| BRL/RSD (BCB) | 19.727757 | 2026/09/16 |
| BRL/RUB (BCB) | 16.3988193 | 2026/09/16 |
| BRL/RWF (BCB) | 284.4950213 | 2026/09/16 |
| BRL/SAR (BCB) | 0.7289161 | 2026/09/16 |
| BRL/SBD (BCB) | 1.4997001 | 2026/09/16 |
| BRL/SCR (BCB) | 2.7932961 | 2026/09/16 |
| BRL/SDG (BCB) | 116.1575096 | 2026/09/16 |
| BRL/SEK (BCB) | 1.8975332 | 2026/09/16 |
| BRL/SGD (BCB) | 0.2471516 | 2026/09/16 |
| BRL/SHP (BCB) | 0.1444419 | 2026/09/16 |
| BRL/SLL (BCB) | 4,401.4084507 | 2026/09/16 |
| BRL/SOS (BCB) | 110.2292769 | 2026/09/16 |
| BRL/SRD (BCB) | 7.2886297 | 2026/09/16 |
| BRL/SSP (BCB) | 1,081.782778 | 2026/09/16 |
| BRL/STN (BCB) | 4.1203131 | 2026/09/16 |
| BRL/SVC (BCB) | 1.6963528 | 2026/09/16 |
| BRL/SYP (BCB) | 23.5793445 | 2026/09/16 |
| BRL/SZL (BCB) | 3.1565657 | 2026/09/16 |
| BRL/THB (BCB) | 6.4474533 | 2026/09/16 |
| BRL/TJS (BCB) | 1.7815785 | 2026/09/16 |
| BRL/TMT (BCB) | 0.678288 | 2026/09/16 |
| BRL/TND (BCB) | 0.5666043 | 2026/09/16 |
| BRL/TOP (BCB) | 0.4500855 | 2026/09/16 |
| BRL/TRY (BCB) | 9.4428706 | 2026/09/16 |
| BRL/TTD (BCB) | 1.310616 | 2026/09/16 |
| BRL/TWD (BCB) | 6.1614295 | 2026/09/16 |
| BRL/TZS (BCB) | 510.4645227 | 2026/09/16 |
| BRL/UAH (BCB) | 8.6580087 | 2026/09/16 |
| BRL/UGX (BCB) | 758.7253414 | 2026/09/16 |
| BRL/UYU (BCB) | 7.7821012 | 2026/09/16 |
| BRL/UZS (BCB) | 2,282.0629849 | 2026/09/16 |
| BRL/VES (BCB) | 163.8806949 | 2026/09/16 |
| BRL/VND (BCB) | 5,045.4086781 | 2026/09/16 |
| BRL/VUV (BCB) | 22.5784601 | 2026/09/16 |
| BRL/WST (BCB) | 0.5143768 | 2026/09/16 |
| BRL/XAF (BCB) | 110.3387399 | 2026/09/16 |
| BRL/XAU (BCB) | 0.0013872 | 2026/09/16 |
| BRL/XCD (BCB) | 0.5220569 | 2026/09/16 |
| BRL/XDR (BCB) | 0.1417736 | 2026/09/16 |
| BRL/XOF (BCB) | 109.805644 | 2026/09/16 |
| BRL/XPF (BCB) | 20.0120072 | 2026/09/16 |
| BRL/YER (BCB) | 45.8085204 | 2026/09/16 |
| BRL/ZAR (BCB) | 3.1575624 | 2026/09/16 |
| BRL/ZMW (BCB) | 3.8037277 | 2026/09/16 |
| BSD/BRL (BCB) | 5.152 | 2026/09/16 |
| BTN/BRL (BCB) | 0.05369 | 2026/09/16 |
| BWP/BRL (BCB) | 0.3601 | 2026/09/16 |
| BYN/BRL (BCB) | 1.6917 | 2026/09/16 |
| BZD/BRL (BCB) | 2.5632 | 2026/09/16 |
| CAD/BRL (BCB) | 3.6966 | 2026/09/16 |
| CDF/BRL (BCB) | 0.002221 | 2026/09/16 |
| CHF/BRL (BCB) | 6.2891 | 2026/09/16 |
| CLF/BRL (BCB) | 221.3814 | 2026/09/16 |
| CLP/BRL (BCB) | 0.005407 | 2026/09/16 |
| CNH/BRL (BCB) | 0.7682 | 2026/09/16 |
| COP/BRL (BCB) | 0.00164 | 2026/09/16 |
| COU/BRL (BCB) | 0.6945 | 2026/09/16 |
| CRC/BRL (BCB) | 0.01148 | 2026/09/16 |
| CUP/BRL (BCB) | 0.2147 | 2026/09/16 |
| CVE/BRL (BCB) | 0.05361 | 2026/09/16 |
| CZK/BRL (BCB) | 0.2444 | 2026/09/16 |
| DJF/BRL (BCB) | 0.02885 | 2026/09/16 |
| DKK/BRL (BCB) | 0.7951 | 2026/09/16 |
| DOP/BRL (BCB) | 0.08703 | 2026/09/16 |
| DZD/BRL (BCB) | 0.03832 | 2026/09/16 |
| EGP/BRL (BCB) | 0.0986 | 2026/09/16 |
| ERN/BRL (BCB) | 0.3401 | 2026/09/16 |
| ETB/BRL (BCB) | 0.03185 | 2026/09/16 |
| FJD/BRL (BCB) | 2.2993 | 2026/09/16 |
| FKP/BRL (BCB) | 6.9444 | 2026/09/16 |
| GBP/BRL (BCB) | 6.9263 | 2026/09/16 |
| GEL/BRL (BCB) | 1.9589 | 2026/09/16 |
| GHS/BRL (BCB) | 0.448 | 2026/09/16 |
| GIP/BRL (BCB) | 6.9444 | 2026/09/16 |
| GMD/BRL (BCB) | 0.06851 | 2026/09/16 |
| GNF/BRL (BCB) | 0.0005855 | 2026/09/16 |
| GTQ/BRL (BCB) | 0.6743 | 2026/09/16 |
| GYD/BRL (BCB) | 0.02448 | 2026/09/16 |
| HKD/BRL (BCB) | 0.6567 | 2026/09/16 |
| HNL/BRL (BCB) | 0.1919 | 2026/09/16 |
| HTG/BRL (BCB) | 0.03929 | 2026/09/16 |
| HUF/BRL (BCB) | 0.01631 | 2026/09/16 |
| IDR/BRL (BCB) | 0.0002913 | 2026/09/16 |
| ILS/BRL (BCB) | 1.7011 | 2026/09/16 |
| INR/BRL (BCB) | 0.05369 | 2026/09/16 |
| IQD/BRL (BCB) | 0.003931 | 2026/09/16 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/16 |
| ISK/BRL (BCB) | 0.04246 | 2026/09/16 |
| JMD/BRL (BCB) | 0.03246 | 2026/09/16 |
| JOD/BRL (BCB) | 7.2563 | 2026/09/16 |
| JPY/BRL (BCB) | 0.03322 | 2026/09/16 |
| KES/BRL (BCB) | 0.03975 | 2026/09/16 |
| KGS/BRL (BCB) | 0.05888 | 2026/09/16 |
| KHR/BRL (BCB) | 0.001269 | 2026/09/16 |
| KMF/BRL (BCB) | 0.01202 | 2026/09/16 |
| KRW/BRL (BCB) | 0.003766 | 2026/09/16 |
| KWD/BRL (BCB) | 16.7763 | 2026/09/16 |
| KYD/BRL (BCB) | 6.1701 | 2026/09/16 |
| KZT/BRL (BCB) | 0.01151 | 2026/09/16 |
| LAK/BRL (BCB) | 0.0002284 | 2026/09/16 |
| LBP/BRL (BCB) | 0.0000575 | 2026/09/16 |
| LKR/BRL (BCB) | 0.01552 | 2026/09/16 |
| LRD/BRL (BCB) | 0.02961 | 2026/09/16 |
| LSL/BRL (BCB) | 0.3167 | 2026/09/16 |
| LYD/BRL (BCB) | 0.8091 | 2026/09/16 |
| MAD/BRL (BCB) | 0.545 | 2026/09/16 |
| MDL/BRL (BCB) | 0.2942 | 2026/09/16 |
| MGA/BRL (BCB) | 0.001177 | 2026/09/16 |
| MKD/BRL (BCB) | 0.09612 | 2026/09/16 |
| MMK/BRL (BCB) | 0.002446 | 2026/09/16 |
| MNT/BRL (BCB) | 0.00143 | 2026/09/16 |
| MOP/BRL (BCB) | 0.637 | 2026/09/16 |
| MRO/BRL (BCB) | 0.01435 | 2026/09/16 |
| MRU/BRL (BCB) | 0.1286 | 2026/09/16 |
| MUR/BRL (BCB) | 0.1086 | 2026/09/16 |
| MVR/BRL (BCB) | 0.3324 | 2026/09/16 |
| MWK/BRL (BCB) | 0.002944 | 2026/09/16 |
| MXN/BRL (BCB) | 0.3006 | 2026/09/16 |
| MYR/BRL (BCB) | 1.2592 | 2026/09/16 |
| MZN/BRL (BCB) | 0.07984 | 2026/09/16 |
| NAD/BRL (BCB) | 0.3167 | 2026/09/16 |
| NGN/BRL (BCB) | 0.003875 | 2026/09/16 |
| NIO/BRL (BCB) | 0.1392 | 2026/09/16 |
| NOK/BRL (BCB) | 0.5505 | 2026/09/16 |
| NPR/BRL (BCB) | 0.03355 | 2026/09/16 |
| NZD/BRL (BCB) | 2.966 | 2026/09/16 |
| OMR/BRL (BCB) | 13.3783 | 2026/09/16 |
| PAB/BRL (BCB) | 5.152 | 2026/09/16 |
| PEN/BRL (BCB) | 1.5306 | 2026/09/16 |
| PGK/BRL (BCB) | 1.1206 | 2026/09/16 |
| PHP/BRL (BCB) | 0.08208 | 2026/09/16 |
| PKR/BRL (BCB) | 0.01856 | 2026/09/16 |
| PLN/BRL (BCB) | 1.3634 | 2026/09/16 |
| PYG/BRL (BCB) | 0.0008685 | 2026/09/16 |
| QAR/BRL (BCB) | 1.4132 | 2026/09/16 |
| RON/BRL (BCB) | 1.1284 | 2026/09/16 |
| RSD/BRL (BCB) | 0.05053 | 2026/09/16 |
| RUB/BRL (BCB) | 0.06096 | 2026/09/16 |
| RWF/BRL (BCB) | 0.003483 | 2026/09/16 |
| SAR/BRL (BCB) | 1.3716 | 2026/09/16 |
| SBD/BRL (BCB) | 0.6306 | 2026/09/16 |
| SCR/BRL (BCB) | 0.3372 | 2026/09/16 |
| SDG/BRL (BCB) | 0.00856 | 2026/09/16 |
| SEK/BRL (BCB) | 0.5269 | 2026/09/16 |
| SGD/BRL (BCB) | 4.0452 | 2026/09/16 |
| SHP/BRL (BCB) | 6.9207 | 2026/09/16 |
| SLL/BRL (BCB) | 0.0002249 | 2026/09/16 |
| SOS/BRL (BCB) | 0.00896 | 2026/09/16 |
| SRD/BRL (BCB) | 0.1357 | 2026/09/16 |
| SSP/BRL (BCB) | 0.0008969 | 2026/09/16 |
| STN/BRL (BCB) | 0.2377 | 2026/09/16 |
| SVC/BRL (BCB) | 0.5881 | 2026/09/16 |
| SYP/BRL (BCB) | 0.04206 | 2026/09/16 |
| SZL/BRL (BCB) | 0.3167 | 2026/09/16 |
| THB/BRL (BCB) | 0.1549 | 2026/09/16 |
| TJS/BRL (BCB) | 0.5558 | 2026/09/16 |
| TMT/BRL (BCB) | 1.4699 | 2026/09/16 |
| TND/BRL (BCB) | 1.7565 | 2026/09/16 |
| TOP/BRL (BCB) | 2.0927 | 2026/09/16 |
| TRY/BRL (BCB) | 0.1059 | 2026/09/16 |
| TTD/BRL (BCB) | 0.7548 | 2026/09/16 |
| TWD/BRL (BCB) | 0.1621 | 2026/09/16 |
| TZS/BRL (BCB) | 0.001937 | 2026/09/16 |
| UAH/BRL (BCB) | 0.1155 | 2026/09/16 |
| UGX/BRL (BCB) | 0.001315 | 2026/09/16 |
| UYU/BRL (BCB) | 0.1281 | 2026/09/16 |
| UZS/BRL (BCB) | 0.000437 | 2026/09/16 |
| VES/BRL (BCB) | 0.006086 | 2026/09/16 |
| VND/BRL (BCB) | 0.0001982 | 2026/09/16 |
| VUV/BRL (BCB) | 0.04406 | 2026/09/16 |
| WST/BRL (BCB) | 1.8439 | 2026/09/16 |
| XAF/BRL (BCB) | 0.008798 | 2026/09/16 |
| XAU/BRL (BCB) | 720.7611 | 2026/09/16 |
| XCD/BRL (BCB) | 1.8941 | 2026/09/16 |
| XDR/BRL (BCB) | 7.0526 | 2026/09/16 |
| XOF/BRL (BCB) | 0.009018 | 2026/09/16 |
| XPF/BRL (BCB) | 0.04951 | 2026/09/16 |
| YER/BRL (BCB) | 0.02173 | 2026/09/16 |
| ZAR/BRL (BCB) | 0.3167 | 2026/09/16 |
| ZMW/BRL (BCB) | 0.2622 | 2026/09/16 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー