Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
AOA/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1817752 | 2026/11/06 |
| USD/BRL (BCB) | 5.5007 | 2026/11/06 |
| BRL/EUR (BCB) | 0.1630869 | 2026/11/06 |
| EUR/BRL (BCB) | 6.13 | 2026/11/06 |
| BRL/CNY (BCB) | 1.2135922 | 2026/11/06 |
| CNY/BRL (BCB) | 0.8238 | 2026/11/06 |
| AED/BRL (BCB) | 1.4977 | 2026/11/06 |
| AFN/BRL (BCB) | 0.08434 | 2026/11/06 |
| ALL/BRL (BCB) | 0.06724 | 2026/11/06 |
| AMD/BRL (BCB) | 0.01522 | 2026/11/06 |
| AOA/BRL (BCB) | 0.005938 | 2026/11/06 |
| ARS/BRL (BCB) | 0.003559 | 2026/11/06 |
| AUD/BRL (BCB) | 3.7801 | 2026/11/06 |
| AWG/BRL (BCB) | 3.0559 | 2026/11/06 |
| BBD/BRL (BCB) | 2.7096 | 2026/11/06 |
| BDT/BRL (BCB) | 0.04406 | 2026/11/06 |
| BHD/BRL (BCB) | 14.5714 | 2026/11/06 |
| BIF/BRL (BCB) | 0.001825 | 2026/11/06 |
| BMD/BRL (BCB) | 5.5007 | 2026/11/06 |
| BND/BRL (BCB) | 4.2894 | 2026/11/06 |
| BOB/BRL (BCB) | 0.4599 | 2026/11/06 |
| BRL/AED (BCB) | 0.6676013 | 2026/11/06 |
| BRL/AFN (BCB) | 11.8189339 | 2026/11/06 |
| BRL/ALL (BCB) | 14.7579693 | 2026/11/06 |
| BRL/AMD (BCB) | 65.3167864 | 2026/11/06 |
| BRL/AOA (BCB) | 165.9475606 | 2026/11/06 |
| BRL/ARS (BCB) | 280.7411567 | 2026/11/06 |
| BRL/AUD (BCB) | 0.2644803 | 2026/11/06 |
| BRL/AWG (BCB) | 0.3235618 | 2026/11/06 |
| BRL/BBD (BCB) | 0.3632005 | 2026/11/06 |
| BRL/BDT (BCB) | 22.5835592 | 2026/11/06 |
| BRL/BHD (BCB) | 0.0685476 | 2026/11/06 |
| BRL/BIF (BCB) | 543.4782609 | 2026/11/06 |
| BRL/BMD (BCB) | 0.1817752 | 2026/11/06 |
| BRL/BND (BCB) | 0.2330731 | 2026/11/06 |
| BRL/BOB (BCB) | 2.1468441 | 2026/11/06 |
| BRL/BSD (BCB) | 0.1817752 | 2026/11/06 |
| BRL/BTN (BCB) | 17.0706726 | 2026/11/06 |
| BRL/BWP (BCB) | 2.528445 | 2026/11/06 |
| BRL/BYN (BCB) | 0.5432126 | 2026/11/06 |
| BRL/BZD (BCB) | 0.3635835 | 2026/11/06 |
| BRL/CAD (BCB) | 0.2563577 | 2026/11/06 |
| BRL/CDF (BCB) | 419.1114837 | 2026/11/06 |
| BRL/CHF (BCB) | 0.1490913 | 2026/11/06 |
| BRL/CLF (BCB) | 0.0042996 | 2026/11/06 |
| BRL/CLP (BCB) | 177.3993259 | 2026/11/06 |
| BRL/CNH (BCB) | 1.2125621 | 2026/11/06 |
| BRL/COP (BCB) | 588.9281508 | 2026/11/06 |
| BRL/COU (BCB) | 1.3950893 | 2026/11/06 |
| BRL/CRC (BCB) | 81.4332248 | 2026/11/06 |
| BRL/CUP (BCB) | 4.3630017 | 2026/11/06 |
| BRL/CVE (BCB) | 17.9791442 | 2026/11/06 |
| BRL/CZK (BCB) | 3.9666799 | 2026/11/06 |
| BRL/DJF (BCB) | 32.2788896 | 2026/11/06 |
| BRL/DKK (BCB) | 1.2190662 | 2026/11/06 |
| BRL/DOP (BCB) | 11.0132159 | 2026/11/06 |
| BRL/DZD (BCB) | 24.6609125 | 2026/11/06 |
| BRL/EGP (BCB) | 9.7943193 | 2026/11/06 |
| BRL/ERN (BCB) | 2.7262814 | 2026/11/06 |
| BRL/ETB (BCB) | 29.2654375 | 2026/11/06 |
| BRL/FJD (BCB) | 0.4067521 | 2026/11/06 |
| BRL/FKP (BCB) | 0.1354812 | 2026/11/06 |
| BRL/GBP (BCB) | 0.1360193 | 2026/11/06 |
| BRL/GEL (BCB) | 0.4658964 | 2026/11/06 |
| BRL/GHS (BCB) | 2.1177467 | 2026/11/06 |
| BRL/GIP (BCB) | 0.1354812 | 2026/11/06 |
| BRL/GMD (BCB) | 13.5244793 | 2026/11/06 |
| BRL/GNF (BCB) | 1,603.3349367 | 2026/11/06 |
| BRL/GTQ (BCB) | 1.3875399 | 2026/11/06 |
| BRL/GYD (BCB) | 37.9362671 | 2026/11/06 |
| BRL/HKD (BCB) | 1.4253136 | 2026/11/06 |
| BRL/HNL (BCB) | 4.8804295 | 2026/11/06 |
| BRL/HTG (BCB) | 23.7416904 | 2026/11/06 |
| BRL/HUF (BCB) | 59.2417062 | 2026/11/06 |
| BRL/IDR (BCB) | 3,286.2306934 | 2026/11/06 |
| BRL/ILS (BCB) | 0.5790723 | 2026/11/06 |
| BRL/INR (BCB) | 17.0706726 | 2026/11/06 |
| BRL/IQD (BCB) | 274.6498215 | 2026/11/06 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/11/06 |
| BRL/ISK (BCB) | 22.2816399 | 2026/11/06 |
| BRL/JMD (BCB) | 28.7191269 | 2026/11/06 |
| BRL/JOD (BCB) | 0.1286968 | 2026/11/06 |
| BRL/JPY (BCB) | 28.7604257 | 2026/11/06 |
| BRL/KES (BCB) | 23.5960359 | 2026/11/06 |
| BRL/KGS (BCB) | 15.8957241 | 2026/11/06 |
| BRL/KHR (BCB) | 740.7407407 | 2026/11/06 |
| BRL/KMF (BCB) | 80.2568218 | 2026/11/06 |
| BRL/KRW (BCB) | 247.5247525 | 2026/11/06 |
| BRL/KWD (BCB) | 0.0559503 | 2026/11/06 |
| BRL/KYD (BCB) | 0.1504189 | 2026/11/06 |
| BRL/KZT (BCB) | 81.4332248 | 2026/11/06 |
| BRL/LAK (BCB) | 4,070.00407 | 2026/11/06 |
| BRL/LBP (BCB) | 16,260.1626016 | 2026/11/06 |
| BRL/LKR (BCB) | 60.4229607 | 2026/11/06 |
| BRL/LRD (BCB) | 30.7219662 | 2026/11/06 |
| BRL/LSL (BCB) | 3.0057109 | 2026/11/06 |
| BRL/LYD (BCB) | 1.1607661 | 2026/11/06 |
| BRL/MAD (BCB) | 1.7730496 | 2026/11/06 |
| BRL/MDL (BCB) | 3.2268474 | 2026/11/06 |
| BRL/MGA (BCB) | 831.2551953 | 2026/11/06 |
| BRL/MKD (BCB) | 9.9108028 | 2026/11/06 |
| BRL/MMK (BCB) | 380.5175038 | 2026/11/06 |
| BRL/MNT (BCB) | 654.4502618 | 2026/11/06 |
| BRL/MOP (BCB) | 1.4679977 | 2026/11/06 |
| BRL/MRO (BCB) | 64.7249191 | 2026/11/06 |
| BRL/MRU (BCB) | 7.3260073 | 2026/11/06 |
| BRL/MUR (BCB) | 8.5251492 | 2026/11/06 |
| BRL/MVR (BCB) | 2.8026906 | 2026/11/06 |
| BRL/MWK (BCB) | 312.1098627 | 2026/11/06 |
| BRL/MXN (BCB) | 3.3840948 | 2026/11/06 |
| BRL/MYR (BCB) | 0.7373 | 2026/11/06 |
| BRL/MZN (BCB) | 11.4942529 | 2026/11/06 |
| BRL/NAD (BCB) | 3.0057109 | 2026/11/06 |
| BRL/NGN (BCB) | 244.8579824 | 2026/11/06 |
| BRL/NIO (BCB) | 6.6533599 | 2026/11/06 |
| BRL/NOK (BCB) | 1.7164435 | 2026/11/06 |
| BRL/NPR (BCB) | 27.3149413 | 2026/11/06 |
| BRL/NZD (BCB) | 0.3275252 | 2026/11/06 |
| BRL/OMR (BCB) | 0.0699653 | 2026/11/06 |
| BRL/PAB (BCB) | 0.1817752 | 2026/11/06 |
| BRL/PEN (BCB) | 0.6215427 | 2026/11/06 |
| BRL/PGK (BCB) | 0.8133388 | 2026/11/06 |
| BRL/PHP (BCB) | 11.4573786 | 2026/11/06 |
| BRL/PKR (BCB) | 50.2512563 | 2026/11/06 |
| BRL/PLN (BCB) | 0.7163324 | 2026/11/06 |
| BRL/PYG (BCB) | 1,117.3184358 | 2026/11/06 |
| BRL/QAR (BCB) | 0.661901 | 2026/11/06 |
| BRL/RON (BCB) | 0.8700191 | 2026/11/06 |
| BRL/RSD (BCB) | 19.1534189 | 2026/11/06 |
| BRL/RUB (BCB) | 14.8942508 | 2026/11/06 |
| BRL/RWF (BCB) | 267.5227394 | 2026/11/06 |
| BRL/SAR (BCB) | 0.6822679 | 2026/11/06 |
| BRL/SBD (BCB) | 1.4112334 | 2026/11/06 |
| BRL/SCR (BCB) | 2.6511135 | 2026/11/06 |
| BRL/SDG (BCB) | 108.7902524 | 2026/11/06 |
| BRL/SEK (BCB) | 1.795977 | 2026/11/06 |
| BRL/SGD (BCB) | 0.2330731 | 2026/11/06 |
| BRL/SHP (BCB) | 0.1362528 | 2026/11/06 |
| BRL/SLL (BCB) | 4,123.7113402 | 2026/11/06 |
| BRL/SOS (BCB) | 103.2524522 | 2026/11/06 |
| BRL/SRD (BCB) | 6.7934783 | 2026/11/06 |
| BRL/SSP (BCB) | 1,028.9124396 | 2026/11/06 |
| BRL/STN (BCB) | 3.9952058 | 2026/11/06 |
| BRL/SVC (BCB) | 1.5905837 | 2026/11/06 |
| BRL/SYP (BCB) | 22.0848057 | 2026/11/06 |
| BRL/SZL (BCB) | 3.003003 | 2026/11/06 |
| BRL/THB (BCB) | 6.097561 | 2026/11/06 |
| BRL/TJS (BCB) | 1.6722408 | 2026/11/06 |
| BRL/TMT (BCB) | 0.635324 | 2026/11/06 |
| BRL/TND (BCB) | 0.5396945 | 2026/11/06 |
| BRL/TOP (BCB) | 0.4232267 | 2026/11/06 |
| BRL/TRY (BCB) | 9.1157703 | 2026/11/06 |
| BRL/TTD (BCB) | 1.2247397 | 2026/11/06 |
| BRL/TWD (BCB) | 5.952381 | 2026/11/06 |
| BRL/TZS (BCB) | 476.1904762 | 2026/11/06 |
| BRL/UAH (BCB) | 8.2236842 | 2026/11/06 |
| BRL/UGX (BCB) | 740.19245 | 2026/11/06 |
| BRL/UYU (BCB) | 7.3260073 | 2026/11/06 |
| BRL/UZS (BCB) | 2,178.1746896 | 2026/11/06 |
| BRL/VES (BCB) | 162.4959376 | 2026/11/06 |
| BRL/VND (BCB) | 4,649.0004649 | 2026/11/06 |
| BRL/VUV (BCB) | 21.3949508 | 2026/11/06 |
| BRL/WST (BCB) | 0.4864286 | 2026/11/06 |
| BRL/XAF (BCB) | 106.8147832 | 2026/11/06 |
| BRL/XAU (BCB) | 0.0013942 | 2026/11/06 |
| BRL/XCD (BCB) | 0.4889736 | 2026/11/06 |
| BRL/XDR (BCB) | 0.1342606 | 2026/11/06 |
| BRL/XOF (BCB) | 106.1120543 | 2026/11/06 |
| BRL/XPF (BCB) | 19.4024059 | 2026/11/06 |
| BRL/YER (BCB) | 42.8816467 | 2026/11/06 |
| BRL/ZAR (BCB) | 3.0057109 | 2026/11/06 |
| BRL/ZMW (BCB) | 3.6886758 | 2026/11/06 |
| BSD/BRL (BCB) | 5.5007 | 2026/11/06 |
| BTN/BRL (BCB) | 0.05857 | 2026/11/06 |
| BWP/BRL (BCB) | 0.379 | 2026/11/06 |
| BYN/BRL (BCB) | 1.8336 | 2026/11/06 |
| BZD/BRL (BCB) | 2.7202 | 2026/11/06 |
| CAD/BRL (BCB) | 3.8995 | 2026/11/06 |
| CDF/BRL (BCB) | 0.002371 | 2026/11/06 |
| CHF/BRL (BCB) | 6.7049 | 2026/11/06 |
| CLF/BRL (BCB) | 232.5531 | 2026/11/06 |
| CLP/BRL (BCB) | 0.005634 | 2026/11/06 |
| CNH/BRL (BCB) | 0.8246 | 2026/11/06 |
| COP/BRL (BCB) | 0.001696 | 2026/11/06 |
| COU/BRL (BCB) | 0.7167 | 2026/11/06 |
| CRC/BRL (BCB) | 0.01201 | 2026/11/06 |
| CUP/BRL (BCB) | 0.2292 | 2026/11/06 |
| CVE/BRL (BCB) | 0.05531 | 2026/11/06 |
| CZK/BRL (BCB) | 0.252 | 2026/11/06 |
| DJF/BRL (BCB) | 0.03081 | 2026/11/06 |
| DKK/BRL (BCB) | 0.8201 | 2026/11/06 |
| DOP/BRL (BCB) | 0.09022 | 2026/11/06 |
| DZD/BRL (BCB) | 0.04014 | 2026/11/06 |
| EGP/BRL (BCB) | 0.1019 | 2026/11/06 |
| ERN/BRL (BCB) | 0.3631 | 2026/11/06 |
| ETB/BRL (BCB) | 0.03396 | 2026/11/06 |
| FJD/BRL (BCB) | 2.3972 | 2026/11/06 |
| FKP/BRL (BCB) | 7.3786 | 2026/11/06 |
| GBP/BRL (BCB) | 7.3467 | 2026/11/06 |
| GEL/BRL (BCB) | 2.0971 | 2026/11/06 |
| GHS/BRL (BCB) | 0.471 | 2026/11/06 |
| GIP/BRL (BCB) | 7.3786 | 2026/11/06 |
| GMD/BRL (BCB) | 0.07315 | 2026/11/06 |
| GNF/BRL (BCB) | 0.0006184 | 2026/11/06 |
| GTQ/BRL (BCB) | 0.719 | 2026/11/06 |
| GYD/BRL (BCB) | 0.02612 | 2026/11/06 |
| HKD/BRL (BCB) | 0.7015 | 2026/11/06 |
| HNL/BRL (BCB) | 0.2045 | 2026/11/06 |
| HTG/BRL (BCB) | 0.04183 | 2026/11/06 |
| HUF/BRL (BCB) | 0.01687 | 2026/11/06 |
| IDR/BRL (BCB) | 0.0003041 | 2026/11/06 |
| ILS/BRL (BCB) | 1.7265 | 2026/11/06 |
| INR/BRL (BCB) | 0.05857 | 2026/11/06 |
| IQD/BRL (BCB) | 0.003617 | 2026/11/06 |
| IRR/BRL (BCB) | 0.0000029 | 2026/11/06 |
| ISK/BRL (BCB) | 0.04477 | 2026/11/06 |
| JMD/BRL (BCB) | 0.03444 | 2026/11/06 |
| JOD/BRL (BCB) | 7.7475 | 2026/11/06 |
| JPY/BRL (BCB) | 0.03476 | 2026/11/06 |
| KES/BRL (BCB) | 0.04231 | 2026/11/06 |
| KGS/BRL (BCB) | 0.06286 | 2026/11/06 |
| KHR/BRL (BCB) | 0.001347 | 2026/11/06 |
| KMF/BRL (BCB) | 0.0124 | 2026/11/06 |
| KRW/BRL (BCB) | 0.004038 | 2026/11/06 |
| KWD/BRL (BCB) | 17.8652 | 2026/11/06 |
| KYD/BRL (BCB) | 6.5877 | 2026/11/06 |
| KZT/BRL (BCB) | 0.01227 | 2026/11/06 |
| LAK/BRL (BCB) | 0.0002433 | 2026/11/06 |
| LBP/BRL (BCB) | 0.0000614 | 2026/11/06 |
| LKR/BRL (BCB) | 0.01654 | 2026/11/06 |
| LRD/BRL (BCB) | 0.03217 | 2026/11/06 |
| LSL/BRL (BCB) | 0.3326 | 2026/11/06 |
| LYD/BRL (BCB) | 0.8577 | 2026/11/06 |
| MAD/BRL (BCB) | 0.5635 | 2026/11/06 |
| MDL/BRL (BCB) | 0.3082 | 2026/11/06 |
| MGA/BRL (BCB) | 0.001196 | 2026/11/06 |
| MKD/BRL (BCB) | 0.09985 | 2026/11/06 |
| MMK/BRL (BCB) | 0.002612 | 2026/11/06 |
| MNT/BRL (BCB) | 0.001525 | 2026/11/06 |
| MOP/BRL (BCB) | 0.6801 | 2026/11/06 |
| MRO/BRL (BCB) | 0.01532 | 2026/11/06 |
| MRU/BRL (BCB) | 0.136 | 2026/11/06 |
| MUR/BRL (BCB) | 0.1166 | 2026/11/06 |
| MVR/BRL (BCB) | 0.3549 | 2026/11/06 |
| MWK/BRL (BCB) | 0.003143 | 2026/11/06 |
| MXN/BRL (BCB) | 0.2953 | 2026/11/06 |
| MYR/BRL (BCB) | 1.3542 | 2026/11/06 |
| MZN/BRL (BCB) | 0.08604 | 2026/11/06 |
| NAD/BRL (BCB) | 0.3326 | 2026/11/06 |
| NGN/BRL (BCB) | 0.004081 | 2026/11/06 |
| NIO/BRL (BCB) | 0.1487 | 2026/11/06 |
| NOK/BRL (BCB) | 0.5825 | 2026/11/06 |
| NPR/BRL (BCB) | 0.03661 | 2026/11/06 |
| NZD/BRL (BCB) | 3.0518 | 2026/11/06 |
| OMR/BRL (BCB) | 14.2838 | 2026/11/06 |
| PAB/BRL (BCB) | 5.5007 | 2026/11/06 |
| PEN/BRL (BCB) | 1.6068 | 2026/11/06 |
| PGK/BRL (BCB) | 1.1854 | 2026/11/06 |
| PHP/BRL (BCB) | 0.08715 | 2026/11/06 |
| PKR/BRL (BCB) | 0.01988 | 2026/11/06 |
| PLN/BRL (BCB) | 1.3954 | 2026/11/06 |
| PYG/BRL (BCB) | 0.0008656 | 2026/11/06 |
| QAR/BRL (BCB) | 1.5088 | 2026/11/06 |
| RON/BRL (BCB) | 1.1481 | 2026/11/06 |
| RSD/BRL (BCB) | 0.05216 | 2026/11/06 |
| RUB/BRL (BCB) | 0.06712 | 2026/11/06 |
| RWF/BRL (BCB) | 0.003712 | 2026/11/06 |
| SAR/BRL (BCB) | 1.4654 | 2026/11/06 |
| SBD/BRL (BCB) | 0.67 | 2026/11/06 |
| SCR/BRL (BCB) | 0.3587 | 2026/11/06 |
| SDG/BRL (BCB) | 0.00914 | 2026/11/06 |
| SEK/BRL (BCB) | 0.5566 | 2026/11/06 |
| SGD/BRL (BCB) | 4.2894 | 2026/11/06 |
| SHP/BRL (BCB) | 7.3368 | 2026/11/06 |
| SLL/BRL (BCB) | 0.0002401 | 2026/11/06 |
| SOS/BRL (BCB) | 0.009566 | 2026/11/06 |
| SRD/BRL (BCB) | 0.1452 | 2026/11/06 |
| SSP/BRL (BCB) | 0.0009435 | 2026/11/06 |
| STN/BRL (BCB) | 0.2452 | 2026/11/06 |
| SVC/BRL (BCB) | 0.6279 | 2026/11/06 |
| SYP/BRL (BCB) | 0.0449 | 2026/11/06 |
| SZL/BRL (BCB) | 0.3323 | 2026/11/06 |
| THB/BRL (BCB) | 0.1639 | 2026/11/06 |
| TJS/BRL (BCB) | 0.5947 | 2026/11/06 |
| TMT/BRL (BCB) | 1.5694 | 2026/11/06 |
| TND/BRL (BCB) | 1.8341 | 2026/11/06 |
| TOP/BRL (BCB) | 2.225 | 2026/11/06 |
| TRY/BRL (BCB) | 0.1097 | 2026/11/06 |
| TTD/BRL (BCB) | 0.8058 | 2026/11/06 |
| TWD/BRL (BCB) | 0.1678 | 2026/11/06 |
| TZS/BRL (BCB) | 0.002064 | 2026/11/06 |
| UAH/BRL (BCB) | 0.1215 | 2026/11/06 |
| UGX/BRL (BCB) | 0.001348 | 2026/11/06 |
| UYU/BRL (BCB) | 0.1364 | 2026/11/06 |
| UZS/BRL (BCB) | 0.0004587 | 2026/11/06 |
| VES/BRL (BCB) | 0.006138 | 2026/11/06 |
| VND/BRL (BCB) | 0.000215 | 2026/11/06 |
| VUV/BRL (BCB) | 0.0442 | 2026/11/06 |
| WST/BRL (BCB) | 1.9346 | 2026/11/06 |
| XAF/BRL (BCB) | 0.009359 | 2026/11/06 |
| XAU/BRL (BCB) | 717.1708 | 2026/11/06 |
| XCD/BRL (BCB) | 2.0223 | 2026/11/06 |
| XDR/BRL (BCB) | 7.4474 | 2026/11/06 |
| XOF/BRL (BCB) | 0.009311 | 2026/11/06 |
| XPF/BRL (BCB) | 0.05108 | 2026/11/06 |
| YER/BRL (BCB) | 0.02327 | 2026/11/06 |
| ZAR/BRL (BCB) | 0.3326 | 2026/11/06 |
| ZMW/BRL (BCB) | 0.2704 | 2026/11/06 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー