BRL/GMD (BCB)
ヒントモードがオンになっています オフ

BRL/GMD (BCB)

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/01
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

BRL/GMD rate of the Central Bank of Brazil

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(181651, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
BRL/USD (BCB) 0.1950344 2026/09/02
USD/BRL (BCB) 5.1267 2026/09/02
BRL/EUR (BCB) 0.1682482 2026/09/02
EUR/BRL (BCB) 5.9424 2026/09/02
BRL/CNY (BCB) 1.3104442 2026/09/02
CNY/BRL (BCB) 0.763 2026/09/02
AED/BRL (BCB) 1.3957 2026/09/02
AFN/BRL (BCB) 0.07919 2026/09/02
ALL/BRL (BCB) 0.06424 2026/09/02
AMD/BRL (BCB) 0.01404 2026/09/02
AOA/BRL (BCB) 0.005535 2026/09/02
ARS/BRL (BCB) 0.00339 2026/09/02
AUD/BRL (BCB) 3.6748 2026/09/02
AWG/BRL (BCB) 2.8482 2026/09/02
BBD/BRL (BCB) 2.5253 2026/09/02
BDT/BRL (BCB) 0.0416 2026/09/02
BHD/BRL (BCB) 13.5951 2026/09/02
BIF/BRL (BCB) 0.001706 2026/09/02
BMD/BRL (BCB) 5.1267 2026/09/02
BND/BRL (BCB) 4.0336 2026/09/02
BOB/BRL (BCB) 0.4192 2026/09/02
BRL/AED (BCB) 0.7163324 2026/09/02
BRL/AFN (BCB) 12.5881168 2026/09/02
BRL/ALL (BCB) 15.4487873 2026/09/02
BRL/AMD (BCB) 70.8215297 2026/09/02
BRL/AOA (BCB) 178.0309774 2026/09/02
BRL/ARS (BCB) 294.8982601 2026/09/02
BRL/AUD (BCB) 0.2720496 2026/09/02
BRL/AWG (BCB) 0.347162 2026/09/02
BRL/BBD (BCB) 0.3896964 2026/09/02
BRL/BDT (BCB) 23.7925291 2026/09/02
BRL/BHD (BCB) 0.0735278 2026/09/02
BRL/BIF (BCB) 581.3953488 2026/09/02
BRL/BMD (BCB) 0.1950344 2026/09/02
BRL/BND (BCB) 0.2478499 2026/09/02
BRL/BOB (BCB) 2.3562677 2026/09/02
BRL/BSD (BCB) 0.1950344 2026/09/02
BRL/BTN (BCB) 18.5219485 2026/09/02
BRL/BWP (BCB) 2.4813896 2026/09/02
BRL/BYN (BCB) 0.6021195 2026/09/02
BRL/BZD (BCB) 0.3901069 2026/09/02
BRL/CAD (BCB) 0.2701243 2026/09/02
BRL/CDF (BCB) 446.6279589 2026/09/02
BRL/CHF (BCB) 0.158564 2026/09/02
BRL/CLF (BCB) 0.0044714 2026/09/02
BRL/CLP (BCB) 182.7151471 2026/09/02
BRL/CNH (BCB) 1.3101009 2026/09/02
BRL/COP (BCB) 611.6207951 2026/09/02
BRL/COU (BCB) 1.4865468 2026/09/02
BRL/CRC (BCB) 87.2600349 2026/09/02
BRL/CUP (BCB) 4.6816479 2026/09/02
BRL/CVE (BCB) 18.5494342 2026/09/02
BRL/CZK (BCB) 4.0700041 2026/09/02
BRL/DJF (BCB) 34.6380326 2026/09/02
BRL/DKK (BCB) 1.2575453 2026/09/02
BRL/DOP (BCB) 11.4194359 2026/09/02
BRL/DZD (BCB) 25.8866166 2026/09/02
BRL/EGP (BCB) 9.9502488 2026/09/02
BRL/ERN (BCB) 2.9256875 2026/09/02
BRL/ETB (BCB) 31.5457413 2026/09/02
BRL/FJD (BCB) 0.4242681 2026/09/02
BRL/FKP (BCB) 0.1445337 2026/09/02
BRL/GBP (BCB) 0.1444481 2026/09/02
BRL/GEL (BCB) 0.5029928 2026/09/02
BRL/GHS (BCB) 2.1978022 2026/09/02
BRL/GIP (BCB) 0.1445337 2026/09/02
BRL/GMD (BCB) 14.587892 2026/09/02
BRL/GNF (BCB) 1,712.3287671 2026/09/02
BRL/GTQ (BCB) 1.4869888 2026/09/02
BRL/GYD (BCB) 40.5679513 2026/09/02
BRL/HKD (BCB) 1.5295197 2026/09/02
BRL/HNL (BCB) 5.2273915 2026/09/02
BRL/HTG (BCB) 25.4065041 2026/09/02
BRL/HUF (BCB) 61.8811881 2026/09/02
BRL/IDR (BCB) 3,461.4053306 2026/09/02
BRL/ILS (BCB) 0.5894489 2026/09/02
BRL/INR (BCB) 18.5219485 2026/09/02
BRL/IQD (BCB) 255.4278416 2026/09/02
BRL/IRR (BCB) 270,270.2702703 2026/09/02
BRL/ISK (BCB) 23.6294896 2026/09/02
BRL/JMD (BCB) 30.7408546 2026/09/02
BRL/JOD (BCB) 0.1380853 2026/09/02
BRL/JPY (BCB) 30.9693404 2026/09/02
BRL/KES (BCB) 25.220681 2026/09/02
BRL/KGS (BCB) 17.0561146 2026/09/02
BRL/KHR (BCB) 788.0220646 2026/09/02
BRL/KMF (BCB) 82.8500414 2026/09/02
BRL/KRW (BCB) 265.0410814 2026/09/02
BRL/KWD (BCB) 0.0598949 2026/09/02
BRL/KYD (BCB) 0.1613918 2026/09/02
BRL/KZT (BCB) 88.8099467 2026/09/02
BRL/LAK (BCB) 4,349.7172684 2026/09/02
BRL/LBP (BCB) 17,452.0069808 2026/09/02
BRL/LKR (BCB) 63.9795266 2026/09/02
BRL/LRD (BCB) 33.7381916 2026/09/02
BRL/LSL (BCB) 3.1298905 2026/09/02
BRL/LYD (BCB) 1.2365525 2026/09/02
BRL/MAD (BCB) 1.8218255 2026/09/02
BRL/MDL (BCB) 3.3433634 2026/09/02
BRL/MGA (BCB) 840.3361345 2026/09/02
BRL/MKD (BCB) 10.3114044 2026/09/02
BRL/MMK (BCB) 408.3299306 2026/09/02
BRL/MNT (BCB) 700.7708479 2026/09/02
BRL/MOP (BCB) 1.5752993 2026/09/02
BRL/MRO (BCB) 69.4444444 2026/09/02
BRL/MRU (BCB) 7.7942323 2026/09/02
BRL/MUR (BCB) 9.1743119 2026/09/02
BRL/MVR (BCB) 3.0075188 2026/09/02
BRL/MWK (BCB) 334.8961822 2026/09/02
BRL/MXN (BCB) 3.3112583 2026/09/02
BRL/MYR (BCB) 0.7885192 2026/09/02
BRL/MZN (BCB) 12.3365408 2026/09/02
BRL/NAD (BCB) 3.1298905 2026/09/02
BRL/NGN (BCB) 258.7322122 2026/09/02
BRL/NIO (BCB) 7.1377587 2026/09/02
BRL/NOK (BCB) 1.8152115 2026/09/02
BRL/NPR (BCB) 29.6384114 2026/09/02
BRL/NZD (BCB) 0.3335112 2026/09/02
BRL/OMR (BCB) 0.075088 2026/09/02
BRL/PAB (BCB) 0.1950344 2026/09/02
BRL/PEN (BCB) 0.6539795 2026/09/02
BRL/PGK (BCB) 0.8629617 2026/09/02
BRL/PHP (BCB) 12.1847204 2026/09/02
BRL/PKR (BCB) 54.0832883 2026/09/02
BRL/PLN (BCB) 0.72812 2026/09/02
BRL/PYG (BCB) 1,152.4720526 2026/09/02
BRL/QAR (BCB) 0.7108836 2026/09/02
BRL/RON (BCB) 0.8837826 2026/09/02
BRL/RSD (BCB) 19.7238659 2026/09/02
BRL/RUB (BCB) 17.0068027 2026/09/02
BRL/RWF (BCB) 286.2868594 2026/09/02
BRL/SAR (BCB) 0.7323325 2026/09/02
BRL/SBD (BCB) 1.5037594 2026/09/02
BRL/SCR (BCB) 2.75558 2026/09/02
BRL/SDG (BCB) 116.7269756 2026/09/02
BRL/SEK (BCB) 1.8765247 2026/09/02
BRL/SGD (BCB) 0.2478499 2026/09/02
BRL/SHP (BCB) 0.1446404 2026/09/02
BRL/SLL (BCB) 4,424.7787611 2026/09/02
BRL/SOS (BCB) 110.7787748 2026/09/02
BRL/SRD (BCB) 7.3206442 2026/09/02
BRL/SSP (BCB) 1,091.8222513 2026/09/02
BRL/STN (BCB) 4.1220115 2026/09/02
BRL/SVC (BCB) 1.7064846 2026/09/02
BRL/SYP (BCB) 23.7022991 2026/09/02
BRL/SZL (BCB) 3.1298905 2026/09/02
BRL/THB (BCB) 6.4683053 2026/09/02
BRL/TJS (BCB) 1.7962996 2026/09/02
BRL/TMT (BCB) 0.6816633 2026/09/02
BRL/TND (BCB) 0.5655149 2026/09/02
BRL/TOP (BCB) 0.44609 2026/09/02
BRL/TRY (BCB) 9.4161959 2026/09/02
BRL/TTD (BCB) 1.3102725 2026/09/02
BRL/TWD (BCB) 6.1881188 2026/09/02
BRL/TZS (BCB) 513.8746146 2026/09/02
BRL/UAH (BCB) 8.7108014 2026/09/02
BRL/UGX (BCB) 736.9196758 2026/09/02
BRL/UYU (BCB) 7.8492936 2026/09/02
BRL/UZS (BCB) 2,303.0861354 2026/09/02
BRL/VES (BCB) 155.8603491 2026/09/02
BRL/VND (BCB) 5,083.8840874 2026/09/02
BRL/VUV (BCB) 22.5631769 2026/09/02
BRL/WST (BCB) 0.5098919 2026/09/02
BRL/XAF (BCB) 110.3509159 2026/09/02
BRL/XAU (BCB) 0.0013873 2026/09/02
BRL/XCD (BCB) 0.5246314 2026/09/02
BRL/XDR (BCB) 0.142631 2026/09/02
BRL/XOF (BCB) 109.805644 2026/09/02
BRL/XPF (BCB) 20.0160128 2026/09/02
BRL/YER (BCB) 46.1680517 2026/09/02
BRL/ZAR (BCB) 3.1298905 2026/09/02
BRL/ZMW (BCB) 3.7160907 2026/09/02
BSD/BRL (BCB) 5.1267 2026/09/02
BTN/BRL (BCB) 0.05398 2026/09/02
BWP/BRL (BCB) 0.3614 2026/09/02
BYN/BRL (BCB) 1.652 2026/09/02
BZD/BRL (BCB) 2.5352 2026/09/02
CAD/BRL (BCB) 3.7008 2026/09/02
CDF/BRL (BCB) 0.002229 2026/09/02
CHF/BRL (BCB) 6.3044 2026/09/02
CLF/BRL (BCB) 223.6164 2026/09/02
CLP/BRL (BCB) 0.005471 2026/09/02
CNH/BRL (BCB) 0.7632 2026/09/02
COP/BRL (BCB) 0.001633 2026/09/02
COU/BRL (BCB) 0.6726 2026/09/02
CRC/BRL (BCB) 0.01115 2026/09/02
CUP/BRL (BCB) 0.2136 2026/09/02
CVE/BRL (BCB) 0.05361 2026/09/02
CZK/BRL (BCB) 0.2456 2026/09/02
DJF/BRL (BCB) 0.02871 2026/09/02
DKK/BRL (BCB) 0.795 2026/09/02
DOP/BRL (BCB) 0.08698 2026/09/02
DZD/BRL (BCB) 0.03824 2026/09/02
EGP/BRL (BCB) 0.1003 2026/09/02
ERN/BRL (BCB) 0.3384 2026/09/02
ETB/BRL (BCB) 0.03151 2026/09/02
FJD/BRL (BCB) 2.2998 2026/09/02
FKP/BRL (BCB) 6.9154 2026/09/02
GBP/BRL (BCB) 6.921 2026/09/02
GEL/BRL (BCB) 1.9419 2026/09/02
GHS/BRL (BCB) 0.4537 2026/09/02
GIP/BRL (BCB) 6.9154 2026/09/02
GMD/BRL (BCB) 0.06817 2026/09/02
GNF/BRL (BCB) 0.0005826 2026/09/02
GTQ/BRL (BCB) 0.6707 2026/09/02
GYD/BRL (BCB) 0.02436 2026/09/02
HKD/BRL (BCB) 0.6537 2026/09/02
HNL/BRL (BCB) 0.1909 2026/09/02
HTG/BRL (BCB) 0.03908 2026/09/02
HUF/BRL (BCB) 0.01615 2026/09/02
IDR/BRL (BCB) 0.0002887 2026/09/02
ILS/BRL (BCB) 1.696 2026/09/02
INR/BRL (BCB) 0.05398 2026/09/02
IQD/BRL (BCB) 0.003912 2026/09/02
IRR/BRL (BCB) 0.0000037 2026/09/02
ISK/BRL (BCB) 0.04222 2026/09/02
JMD/BRL (BCB) 0.03216 2026/09/02
JOD/BRL (BCB) 7.2207 2026/09/02
JPY/BRL (BCB) 0.03228 2026/09/02
KES/BRL (BCB) 0.03959 2026/09/02
KGS/BRL (BCB) 0.05859 2026/09/02
KHR/BRL (BCB) 0.001265 2026/09/02
KMF/BRL (BCB) 0.01201 2026/09/02
KRW/BRL (BCB) 0.003772 2026/09/02
KWD/BRL (BCB) 16.6885 2026/09/02
KYD/BRL (BCB) 6.1398 2026/09/02
KZT/BRL (BCB) 0.01125 2026/09/02
LAK/BRL (BCB) 0.0002276 2026/09/02
LBP/BRL (BCB) 0.0000572 2026/09/02
LKR/BRL (BCB) 0.01561 2026/09/02
LRD/BRL (BCB) 0.02801 2026/09/02
LSL/BRL (BCB) 0.3194 2026/09/02
LYD/BRL (BCB) 0.805 2026/09/02
MAD/BRL (BCB) 0.5484 2026/09/02
MDL/BRL (BCB) 0.2974 2026/09/02
MGA/BRL (BCB) 0.001184 2026/09/02
MKD/BRL (BCB) 0.09622 2026/09/02
MMK/BRL (BCB) 0.002434 2026/09/02
MNT/BRL (BCB) 0.001424 2026/09/02
MOP/BRL (BCB) 0.6341 2026/09/02
MRO/BRL (BCB) 0.01428 2026/09/02
MRU/BRL (BCB) 0.1279 2026/09/02
MUR/BRL (BCB) 0.1082 2026/09/02
MVR/BRL (BCB) 0.3308 2026/09/02
MWK/BRL (BCB) 0.002929 2026/09/02
MXN/BRL (BCB) 0.3018 2026/09/02
MYR/BRL (BCB) 1.2665 2026/09/02
MZN/BRL (BCB) 0.07946 2026/09/02
NAD/BRL (BCB) 0.3194 2026/09/02
NGN/BRL (BCB) 0.003855 2026/09/02
NIO/BRL (BCB) 0.1386 2026/09/02
NOK/BRL (BCB) 0.55 2026/09/02
NPR/BRL (BCB) 0.03373 2026/09/02
NZD/BRL (BCB) 2.9976 2026/09/02
OMR/BRL (BCB) 13.3161 2026/09/02
PAB/BRL (BCB) 5.1267 2026/09/02
PEN/BRL (BCB) 1.5272 2026/09/02
PGK/BRL (BCB) 1.1176 2026/09/02
PHP/BRL (BCB) 0.08195 2026/09/02
PKR/BRL (BCB) 0.01847 2026/09/02
PLN/BRL (BCB) 1.3726 2026/09/02
PYG/BRL (BCB) 0.0008661 2026/09/02
QAR/BRL (BCB) 1.4063 2026/09/02
RON/BRL (BCB) 1.1302 2026/09/02
RSD/BRL (BCB) 0.05065 2026/09/02
RUB/BRL (BCB) 0.05878 2026/09/02
RWF/BRL (BCB) 0.003469 2026/09/02
SAR/BRL (BCB) 1.3653 2026/09/02
SBD/BRL (BCB) 0.629 2026/09/02
SCR/BRL (BCB) 0.3397 2026/09/02
SDG/BRL (BCB) 0.008518 2026/09/02
SEK/BRL (BCB) 0.5328 2026/09/02
SGD/BRL (BCB) 4.0336 2026/09/02
SHP/BRL (BCB) 6.9113 2026/09/02
SLL/BRL (BCB) 0.0002238 2026/09/02
SOS/BRL (BCB) 0.008916 2026/09/02
SRD/BRL (BCB) 0.1349 2026/09/02
SSP/BRL (BCB) 0.0008888 2026/09/02
STN/BRL (BCB) 0.2377 2026/09/02
SVC/BRL (BCB) 0.5853 2026/09/02
SYP/BRL (BCB) 0.04184 2026/09/02
SZL/BRL (BCB) 0.3194 2026/09/02
THB/BRL (BCB) 0.1545 2026/09/02
TJS/BRL (BCB) 0.553 2026/09/02
TMT/BRL (BCB) 1.4627 2026/09/02
TND/BRL (BCB) 1.75 2026/09/02
TOP/BRL (BCB) 2.1132 2026/09/02
TRY/BRL (BCB) 0.1061 2026/09/02
TTD/BRL (BCB) 0.7511 2026/09/02
TWD/BRL (BCB) 0.1614 2026/09/02
TZS/BRL (BCB) 0.001924 2026/09/02
UAH/BRL (BCB) 0.1147 2026/09/02
UGX/BRL (BCB) 0.001353 2026/09/02
UYU/BRL (BCB) 0.1273 2026/09/02
UZS/BRL (BCB) 0.0004338 2026/09/02
VES/BRL (BCB) 0.006399 2026/09/02
VND/BRL (BCB) 0.0001966 2026/09/02
VUV/BRL (BCB) 0.04186 2026/09/02
WST/BRL (BCB) 1.8482 2026/09/02
XAF/BRL (BCB) 0.008755 2026/09/02
XAU/BRL (BCB) 720.7507 2026/09/02
XCD/BRL (BCB) 1.8848 2026/09/02
XDR/BRL (BCB) 7.0102 2026/09/02
XOF/BRL (BCB) 0.008994 2026/09/02
XPF/BRL (BCB) 0.04952 2026/09/02
YER/BRL (BCB) 0.02161 2026/09/02
ZAR/BRL (BCB) 0.3194 2026/09/02
ZMW/BRL (BCB) 0.2684 2026/09/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。