Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
PAB/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1994416 | 2026/10/20 |
| USD/BRL (BCB) | 5.0134 | 2026/10/20 |
| BRL/EUR (BCB) | 0.1775663 | 2026/10/20 |
| EUR/BRL (BCB) | 5.6305 | 2026/10/20 |
| BRL/CNY (BCB) | 1.3319126 | 2026/10/20 |
| CNY/BRL (BCB) | 0.7507 | 2026/10/20 |
| AED/BRL (BCB) | 1.365 | 2026/10/20 |
| AFN/BRL (BCB) | 0.07709 | 2026/10/20 |
| ALL/BRL (BCB) | 0.06188 | 2026/10/20 |
| AMD/BRL (BCB) | 0.01383 | 2026/10/20 |
| AOA/BRL (BCB) | 0.005412 | 2026/10/20 |
| ARS/BRL (BCB) | 0.003289 | 2026/10/20 |
| AUD/BRL (BCB) | 3.5109 | 2026/10/20 |
| AWG/BRL (BCB) | 2.7852 | 2026/10/20 |
| BBD/BRL (BCB) | 2.4695 | 2026/10/20 |
| BDT/BRL (BCB) | 0.04046 | 2026/10/20 |
| BHD/BRL (BCB) | 13.284 | 2026/10/20 |
| BIF/BRL (BCB) | 0.001665 | 2026/10/20 |
| BMD/BRL (BCB) | 5.0134 | 2026/10/20 |
| BND/BRL (BCB) | 3.9235 | 2026/10/20 |
| BOB/BRL (BCB) | 0.4249 | 2026/10/20 |
| BRL/AED (BCB) | 0.7324398 | 2026/10/20 |
| BRL/AFN (BCB) | 12.9299198 | 2026/10/20 |
| BRL/ALL (BCB) | 16.0359205 | 2026/10/20 |
| BRL/AMD (BCB) | 71.8907261 | 2026/10/20 |
| BRL/AOA (BCB) | 182.0830299 | 2026/10/20 |
| BRL/ARS (BCB) | 303.8590094 | 2026/10/20 |
| BRL/AUD (BCB) | 0.2847543 | 2026/10/20 |
| BRL/AWG (BCB) | 0.3550002 | 2026/10/20 |
| BRL/BBD (BCB) | 0.3985016 | 2026/10/20 |
| BRL/BDT (BCB) | 24.6184146 | 2026/10/20 |
| BRL/BHD (BCB) | 0.0751897 | 2026/10/20 |
| BRL/BIF (BCB) | 595.9475566 | 2026/10/20 |
| BRL/BMD (BCB) | 0.1994416 | 2026/10/20 |
| BRL/BND (BCB) | 0.254829 | 2026/10/20 |
| BRL/BOB (BCB) | 2.3234201 | 2026/10/20 |
| BRL/BSD (BCB) | 0.1994416 | 2026/10/20 |
| BRL/BTN (BCB) | 18.928639 | 2026/10/20 |
| BRL/BWP (BCB) | 2.5799794 | 2026/10/20 |
| BRL/BYN (BCB) | 0.5925575 | 2026/10/20 |
| BRL/BZD (BCB) | 0.3989309 | 2026/10/20 |
| BRL/CAD (BCB) | 0.2801748 | 2026/10/20 |
| BRL/CDF (BCB) | 459.1368228 | 2026/10/20 |
| BRL/CHF (BCB) | 0.1646985 | 2026/10/20 |
| BRL/CLF (BCB) | 0.0047176 | 2026/10/20 |
| BRL/CLP (BCB) | 194.1747573 | 2026/10/20 |
| BRL/CNH (BCB) | 1.3312034 | 2026/10/20 |
| BRL/COP (BCB) | 635.3240152 | 2026/10/20 |
| BRL/COU (BCB) | 1.4994752 | 2026/10/20 |
| BRL/CRC (BCB) | 89.4454383 | 2026/10/20 |
| BRL/CUP (BCB) | 4.7869794 | 2026/10/20 |
| BRL/CVE (BCB) | 19.5809673 | 2026/10/20 |
| BRL/CZK (BCB) | 4.3140638 | 2026/10/20 |
| BRL/DJF (BCB) | 35.4233085 | 2026/10/20 |
| BRL/DKK (BCB) | 1.3273162 | 2026/10/20 |
| BRL/DOP (BCB) | 12.2159785 | 2026/10/20 |
| BRL/DZD (BCB) | 26.7522739 | 2026/10/20 |
| BRL/EGP (BCB) | 10.8401084 | 2026/10/20 |
| BRL/ERN (BCB) | 2.9913252 | 2026/10/20 |
| BRL/ETB (BCB) | 32.1130379 | 2026/10/20 |
| BRL/FJD (BCB) | 0.4418327 | 2026/10/20 |
| BRL/FKP (BCB) | 0.1493719 | 2026/10/20 |
| BRL/GBP (BCB) | 0.1490935 | 2026/10/20 |
| BRL/GEL (BCB) | 0.5117707 | 2026/10/20 |
| BRL/GHS (BCB) | 2.3137436 | 2026/10/20 |
| BRL/GIP (BCB) | 0.1493719 | 2026/10/20 |
| BRL/GMD (BCB) | 14.7579693 | 2026/10/20 |
| BRL/GNF (BCB) | 1,756.5431231 | 2026/10/20 |
| BRL/GTQ (BCB) | 1.5227653 | 2026/10/20 |
| BRL/GYD (BCB) | 41.4765657 | 2026/10/20 |
| BRL/HKD (BCB) | 1.5654352 | 2026/10/20 |
| BRL/HNL (BCB) | 5.3533191 | 2026/10/20 |
| BRL/HTG (BCB) | 26.0213375 | 2026/10/20 |
| BRL/HUF (BCB) | 64.6412411 | 2026/10/20 |
| BRL/IDR (BCB) | 3,585.5145213 | 2026/10/20 |
| BRL/ILS (BCB) | 0.6166749 | 2026/10/20 |
| BRL/INR (BCB) | 18.928639 | 2026/10/20 |
| BRL/IQD (BCB) | 301.3863773 | 2026/10/20 |
| BRL/IRR (BCB) | 357,142.8571429 | 2026/10/20 |
| BRL/ISK (BCB) | 24.1604252 | 2026/10/20 |
| BRL/JMD (BCB) | 31.4762354 | 2026/10/20 |
| BRL/JOD (BCB) | 0.141205 | 2026/10/20 |
| BRL/JPY (BCB) | 31.5556958 | 2026/10/20 |
| BRL/KES (BCB) | 25.8866166 | 2026/10/20 |
| BRL/KGS (BCB) | 17.4398326 | 2026/10/20 |
| BRL/KHR (BCB) | 810.3727715 | 2026/10/20 |
| BRL/KMF (BCB) | 87.4125874 | 2026/10/20 |
| BRL/KRW (BCB) | 264.7603918 | 2026/10/20 |
| BRL/KWD (BCB) | 0.0614281 | 2026/10/20 |
| BRL/KYD (BCB) | 0.1650383 | 2026/10/20 |
| BRL/KZT (BCB) | 89.7666068 | 2026/10/20 |
| BRL/LAK (BCB) | 4,468.2752458 | 2026/10/20 |
| BRL/LBP (BCB) | 17,857.1428571 | 2026/10/20 |
| BRL/LKR (BCB) | 66.1813369 | 2026/10/20 |
| BRL/LRD (BCB) | 33.9097999 | 2026/10/20 |
| BRL/LSL (BCB) | 3.2679739 | 2026/10/20 |
| BRL/LYD (BCB) | 1.2761613 | 2026/10/20 |
| BRL/MAD (BCB) | 1.9546521 | 2026/10/20 |
| BRL/MDL (BCB) | 3.5561878 | 2026/10/20 |
| BRL/MGA (BCB) | 911.5770283 | 2026/10/20 |
| BRL/MKD (BCB) | 10.8873163 | 2026/10/20 |
| BRL/MMK (BCB) | 417.5365344 | 2026/10/20 |
| BRL/MNT (BCB) | 717.3601148 | 2026/10/20 |
| BRL/MOP (BCB) | 1.6123831 | 2026/10/20 |
| BRL/MRO (BCB) | 71.0227273 | 2026/10/20 |
| BRL/MRU (BCB) | 8.0064051 | 2026/10/20 |
| BRL/MUR (BCB) | 9.3984962 | 2026/10/20 |
| BRL/MVR (BCB) | 3.0750308 | 2026/10/20 |
| BRL/MWK (BCB) | 342.4657534 | 2026/10/20 |
| BRL/MXN (BCB) | 3.6737693 | 2026/10/20 |
| BRL/MYR (BCB) | 0.8140008 | 2026/10/20 |
| BRL/MZN (BCB) | 12.6151129 | 2026/10/20 |
| BRL/NAD (BCB) | 3.2679739 | 2026/10/20 |
| BRL/NGN (BCB) | 265.3223667 | 2026/10/20 |
| BRL/NIO (BCB) | 7.2992701 | 2026/10/20 |
| BRL/NOK (BCB) | 1.874063 | 2026/10/20 |
| BRL/NPR (BCB) | 30.2938503 | 2026/10/20 |
| BRL/NZD (BCB) | 0.3508772 | 2026/10/20 |
| BRL/OMR (BCB) | 0.0767648 | 2026/10/20 |
| BRL/PAB (BCB) | 0.1994416 | 2026/10/20 |
| BRL/PEN (BCB) | 0.6836672 | 2026/10/20 |
| BRL/PGK (BCB) | 0.8585165 | 2026/10/20 |
| BRL/PHP (BCB) | 12.5722907 | 2026/10/20 |
| BRL/PKR (BCB) | 55.187638 | 2026/10/20 |
| BRL/PLN (BCB) | 0.7754944 | 2026/10/20 |
| BRL/PYG (BCB) | 1,141.0314925 | 2026/10/20 |
| BRL/QAR (BCB) | 0.7269027 | 2026/10/20 |
| BRL/RON (BCB) | 0.9454477 | 2026/10/20 |
| BRL/RSD (BCB) | 20.8420175 | 2026/10/20 |
| BRL/RUB (BCB) | 16.4446637 | 2026/10/20 |
| BRL/RWF (BCB) | 293.255132 | 2026/10/20 |
| BRL/SAR (BCB) | 0.7480551 | 2026/10/20 |
| BRL/SBD (BCB) | 1.548467 | 2026/10/20 |
| BRL/SCR (BCB) | 2.8522533 | 2026/10/20 |
| BRL/SDG (BCB) | 119.3744777 | 2026/10/20 |
| BRL/SEK (BCB) | 1.9751136 | 2026/10/20 |
| BRL/SGD (BCB) | 0.2547836 | 2026/10/20 |
| BRL/SHP (BCB) | 0.149305 | 2026/10/20 |
| BRL/SLL (BCB) | 4,524.8868778 | 2026/10/20 |
| BRL/SOS (BCB) | 113.2759402 | 2026/10/20 |
| BRL/SRD (BCB) | 7.4571216 | 2026/10/20 |
| BRL/SSP (BCB) | 1,128.9230075 | 2026/10/20 |
| BRL/STN (BCB) | 4.3497173 | 2026/10/20 |
| BRL/SVC (BCB) | 1.7452007 | 2026/10/20 |
| BRL/SYP (BCB) | 24.2365487 | 2026/10/20 |
| BRL/SZL (BCB) | 3.2626427 | 2026/10/20 |
| BRL/THB (BCB) | 6.6979236 | 2026/10/20 |
| BRL/TJS (BCB) | 1.8308312 | 2026/10/20 |
| BRL/TMT (BCB) | 0.6970584 | 2026/10/20 |
| BRL/TND (BCB) | 0.5943183 | 2026/10/20 |
| BRL/TOP (BCB) | 0.4644682 | 2026/10/20 |
| BRL/TRY (BCB) | 9.8911968 | 2026/10/20 |
| BRL/TTD (BCB) | 1.3468013 | 2026/10/20 |
| BRL/TWD (BCB) | 6.5061809 | 2026/10/20 |
| BRL/TZS (BCB) | 523.5602094 | 2026/10/20 |
| BRL/UAH (BCB) | 8.9766607 | 2026/10/20 |
| BRL/UGX (BCB) | 832.6394671 | 2026/10/20 |
| BRL/UYU (BCB) | 8.0064051 | 2026/10/20 |
| BRL/UZS (BCB) | 2,394.6360153 | 2026/10/20 |
| BRL/VES (BCB) | 175.4385965 | 2026/10/20 |
| BRL/VND (BCB) | 5,159.9587203 | 2026/10/20 |
| BRL/VUV (BCB) | 23.4466589 | 2026/10/20 |
| BRL/WST (BCB) | 0.5312649 | 2026/10/20 |
| BRL/XAF (BCB) | 116.4822365 | 2026/10/20 |
| BRL/XAU (BCB) | 0.001502 | 2026/10/20 |
| BRL/XCD (BCB) | 0.5365095 | 2026/10/20 |
| BRL/XDR (BCB) | 0.1472212 | 2026/10/20 |
| BRL/XOF (BCB) | 115.7809425 | 2026/10/20 |
| BRL/XPF (BCB) | 21.1282485 | 2026/10/20 |
| BRL/YER (BCB) | 47.0366886 | 2026/10/20 |
| BRL/ZAR (BCB) | 3.2658393 | 2026/10/20 |
| BRL/ZMW (BCB) | 3.9888313 | 2026/10/20 |
| BSD/BRL (BCB) | 5.0134 | 2026/10/20 |
| BTN/BRL (BCB) | 0.0528 | 2026/10/20 |
| BWP/BRL (BCB) | 0.3474 | 2026/10/20 |
| BYN/BRL (BCB) | 1.6809 | 2026/10/20 |
| BZD/BRL (BCB) | 2.4792 | 2026/10/20 |
| CAD/BRL (BCB) | 3.5685 | 2026/10/20 |
| CDF/BRL (BCB) | 0.002161 | 2026/10/20 |
| CHF/BRL (BCB) | 6.0688 | 2026/10/20 |
| CLF/BRL (BCB) | 211.9465 | 2026/10/20 |
| CLP/BRL (BCB) | 0.005145 | 2026/10/20 |
| CNH/BRL (BCB) | 0.751 | 2026/10/20 |
| COP/BRL (BCB) | 0.001573 | 2026/10/20 |
| COU/BRL (BCB) | 0.6668 | 2026/10/20 |
| CRC/BRL (BCB) | 0.0109 | 2026/10/20 |
| CUP/BRL (BCB) | 0.2089 | 2026/10/20 |
| CVE/BRL (BCB) | 0.05079 | 2026/10/20 |
| CZK/BRL (BCB) | 0.2316 | 2026/10/20 |
| DJF/BRL (BCB) | 0.02808 | 2026/10/20 |
| DKK/BRL (BCB) | 0.7533 | 2026/10/20 |
| DOP/BRL (BCB) | 0.08129 | 2026/10/20 |
| DZD/BRL (BCB) | 0.03722 | 2026/10/20 |
| EGP/BRL (BCB) | 0.09207 | 2026/10/20 |
| ERN/BRL (BCB) | 0.3309 | 2026/10/20 |
| ETB/BRL (BCB) | 0.03053 | 2026/10/20 |
| FJD/BRL (BCB) | 2.1778 | 2026/10/20 |
| FKP/BRL (BCB) | 6.6924 | 2026/10/20 |
| GBP/BRL (BCB) | 6.7049 | 2026/10/20 |
| GEL/BRL (BCB) | 1.9091 | 2026/10/20 |
| GHS/BRL (BCB) | 0.4303 | 2026/10/20 |
| GIP/BRL (BCB) | 6.6924 | 2026/10/20 |
| GMD/BRL (BCB) | 0.06667 | 2026/10/20 |
| GNF/BRL (BCB) | 0.0005636 | 2026/10/20 |
| GTQ/BRL (BCB) | 0.6553 | 2026/10/20 |
| GYD/BRL (BCB) | 0.02382 | 2026/10/20 |
| HKD/BRL (BCB) | 0.6388 | 2026/10/20 |
| HNL/BRL (BCB) | 0.1867 | 2026/10/20 |
| HTG/BRL (BCB) | 0.03811 | 2026/10/20 |
| HUF/BRL (BCB) | 0.01546 | 2026/10/20 |
| IDR/BRL (BCB) | 0.0002787 | 2026/10/20 |
| ILS/BRL (BCB) | 1.6203 | 2026/10/20 |
| INR/BRL (BCB) | 0.0528 | 2026/10/20 |
| IQD/BRL (BCB) | 0.003296 | 2026/10/20 |
| IRR/BRL (BCB) | 0.0000027 | 2026/10/20 |
| ISK/BRL (BCB) | 0.04129 | 2026/10/20 |
| JMD/BRL (BCB) | 0.03141 | 2026/10/20 |
| JOD/BRL (BCB) | 7.0611 | 2026/10/20 |
| JPY/BRL (BCB) | 0.03169 | 2026/10/20 |
| KES/BRL (BCB) | 0.03856 | 2026/10/20 |
| KGS/BRL (BCB) | 0.05729 | 2026/10/20 |
| KHR/BRL (BCB) | 0.001231 | 2026/10/20 |
| KMF/BRL (BCB) | 0.01139 | 2026/10/20 |
| KRW/BRL (BCB) | 0.003776 | 2026/10/20 |
| KWD/BRL (BCB) | 16.272 | 2026/10/20 |
| KYD/BRL (BCB) | 6.0041 | 2026/10/20 |
| KZT/BRL (BCB) | 0.01113 | 2026/10/20 |
| LAK/BRL (BCB) | 0.0002217 | 2026/10/20 |
| LBP/BRL (BCB) | 0.000056 | 2026/10/20 |
| LKR/BRL (BCB) | 0.01511 | 2026/10/20 |
| LRD/BRL (BCB) | 0.02932 | 2026/10/20 |
| LSL/BRL (BCB) | 0.3059 | 2026/10/20 |
| LYD/BRL (BCB) | 0.7802 | 2026/10/20 |
| MAD/BRL (BCB) | 0.5111 | 2026/10/20 |
| MDL/BRL (BCB) | 0.2796 | 2026/10/20 |
| MGA/BRL (BCB) | 0.00109 | 2026/10/20 |
| MKD/BRL (BCB) | 0.09112 | 2026/10/20 |
| MMK/BRL (BCB) | 0.00238 | 2026/10/20 |
| MNT/BRL (BCB) | 0.001392 | 2026/10/20 |
| MOP/BRL (BCB) | 0.6196 | 2026/10/20 |
| MRO/BRL (BCB) | 0.01396 | 2026/10/20 |
| MRU/BRL (BCB) | 0.1245 | 2026/10/20 |
| MUR/BRL (BCB) | 0.1057 | 2026/10/20 |
| MVR/BRL (BCB) | 0.3234 | 2026/10/20 |
| MWK/BRL (BCB) | 0.002864 | 2026/10/20 |
| MXN/BRL (BCB) | 0.2722 | 2026/10/20 |
| MYR/BRL (BCB) | 1.2276 | 2026/10/20 |
| MZN/BRL (BCB) | 0.0777 | 2026/10/20 |
| NAD/BRL (BCB) | 0.3059 | 2026/10/20 |
| NGN/BRL (BCB) | 0.003764 | 2026/10/20 |
| NIO/BRL (BCB) | 0.1355 | 2026/10/20 |
| NOK/BRL (BCB) | 0.5326 | 2026/10/20 |
| NPR/BRL (BCB) | 0.033 | 2026/10/20 |
| NZD/BRL (BCB) | 2.8481 | 2026/10/20 |
| OMR/BRL (BCB) | 13.0184 | 2026/10/20 |
| PAB/BRL (BCB) | 5.0134 | 2026/10/20 |
| PEN/BRL (BCB) | 1.4608 | 2026/10/20 |
| PGK/BRL (BCB) | 1.0794 | 2026/10/20 |
| PHP/BRL (BCB) | 0.07941 | 2026/10/20 |
| PKR/BRL (BCB) | 0.01811 | 2026/10/20 |
| PLN/BRL (BCB) | 1.2889 | 2026/10/20 |
| PYG/BRL (BCB) | 0.0008707 | 2026/10/20 |
| QAR/BRL (BCB) | 1.3753 | 2026/10/20 |
| RON/BRL (BCB) | 1.0565 | 2026/10/20 |
| RSD/BRL (BCB) | 0.04794 | 2026/10/20 |
| RUB/BRL (BCB) | 0.06079 | 2026/10/20 |
| RWF/BRL (BCB) | 0.003387 | 2026/10/20 |
| SAR/BRL (BCB) | 1.3365 | 2026/10/20 |
| SBD/BRL (BCB) | 0.6106 | 2026/10/20 |
| SCR/BRL (BCB) | 0.328 | 2026/10/20 |
| SDG/BRL (BCB) | 0.008329 | 2026/10/20 |
| SEK/BRL (BCB) | 0.5062 | 2026/10/20 |
| SGD/BRL (BCB) | 3.9222 | 2026/10/20 |
| SHP/BRL (BCB) | 6.6954 | 2026/10/20 |
| SLL/BRL (BCB) | 0.0002188 | 2026/10/20 |
| SOS/BRL (BCB) | 0.008719 | 2026/10/20 |
| SRD/BRL (BCB) | 0.1322 | 2026/10/20 |
| SSP/BRL (BCB) | 0.0008599 | 2026/10/20 |
| STN/BRL (BCB) | 0.2252 | 2026/10/20 |
| SVC/BRL (BCB) | 0.5723 | 2026/10/20 |
| SYP/BRL (BCB) | 0.04092 | 2026/10/20 |
| SZL/BRL (BCB) | 0.3057 | 2026/10/20 |
| THB/BRL (BCB) | 0.1491 | 2026/10/20 |
| TJS/BRL (BCB) | 0.542 | 2026/10/20 |
| TMT/BRL (BCB) | 1.4304 | 2026/10/20 |
| TND/BRL (BCB) | 1.6656 | 2026/10/20 |
| TOP/BRL (BCB) | 2.0274 | 2026/10/20 |
| TRY/BRL (BCB) | 0.1011 | 2026/10/20 |
| TTD/BRL (BCB) | 0.7345 | 2026/10/20 |
| TWD/BRL (BCB) | 0.1535 | 2026/10/20 |
| TZS/BRL (BCB) | 0.001881 | 2026/10/20 |
| UAH/BRL (BCB) | 0.1112 | 2026/10/20 |
| UGX/BRL (BCB) | 0.001198 | 2026/10/20 |
| UYU/BRL (BCB) | 0.1248 | 2026/10/20 |
| UZS/BRL (BCB) | 0.0004172 | 2026/10/20 |
| VES/BRL (BCB) | 0.005685 | 2026/10/20 |
| VND/BRL (BCB) | 0.0001937 | 2026/10/20 |
| VUV/BRL (BCB) | 0.04243 | 2026/10/20 |
| WST/BRL (BCB) | 1.7717 | 2026/10/20 |
| XAF/BRL (BCB) | 0.008562 | 2026/10/20 |
| XAU/BRL (BCB) | 665.7018 | 2026/10/20 |
| XCD/BRL (BCB) | 1.8432 | 2026/10/20 |
| XDR/BRL (BCB) | 6.7917 | 2026/10/20 |
| XOF/BRL (BCB) | 0.008533 | 2026/10/20 |
| XPF/BRL (BCB) | 0.04691 | 2026/10/20 |
| YER/BRL (BCB) | 0.02121 | 2026/10/20 |
| ZAR/BRL (BCB) | 0.3057 | 2026/10/20 |
| ZMW/BRL (BCB) | 0.25 | 2026/10/20 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー