債券スクリーナー
BRL/TTD (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
BRL/TTD rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1964868 | 2026/07/20 |
| USD/BRL (BCB) | 5.0888 | 2026/07/20 |
| BRL/EUR (BCB) | 0.1721763 | 2026/07/20 |
| EUR/BRL (BCB) | 5.8068 | 2026/07/20 |
| BRL/CNY (BCB) | 1.3296104 | 2026/07/20 |
| CNY/BRL (BCB) | 0.752 | 2026/07/20 |
| AED/BRL (BCB) | 1.3856 | 2026/07/20 |
| AFN/BRL (BCB) | 0.07708 | 2026/07/20 |
| ALL/BRL (BCB) | 0.06172 | 2026/07/20 |
| AMD/BRL (BCB) | 0.01387 | 2026/07/20 |
| AOA/BRL (BCB) | 0.005495 | 2026/07/20 |
| ARS/BRL (BCB) | 0.003434 | 2026/07/20 |
| AUD/BRL (BCB) | 3.5632 | 2026/07/20 |
| AWG/BRL (BCB) | 2.7657 | 2026/07/20 |
| BBD/BRL (BCB) | 2.5067 | 2026/07/20 |
| BDT/BRL (BCB) | 0.04112 | 2026/07/20 |
| BHD/BRL (BCB) | 13.4874 | 2026/07/20 |
| BIF/BRL (BCB) | 0.001697 | 2026/07/20 |
| BMD/BRL (BCB) | 5.0888 | 2026/07/20 |
| BND/BRL (BCB) | 3.9396 | 2026/07/20 |
| BOB/BRL (BCB) | 0.4712 | 2026/07/20 |
| BRL/AED (BCB) | 0.7216048 | 2026/07/20 |
| BRL/AFN (BCB) | 12.9332644 | 2026/07/20 |
| BRL/ALL (BCB) | 16.0875161 | 2026/07/20 |
| BRL/AMD (BCB) | 71.6845878 | 2026/07/20 |
| BRL/AOA (BCB) | 179.3078716 | 2026/07/20 |
| BRL/ARS (BCB) | 290.9514111 | 2026/07/20 |
| BRL/AUD (BCB) | 0.2805364 | 2026/07/20 |
| BRL/AWG (BCB) | 0.3497482 | 2026/07/20 |
| BRL/BBD (BCB) | 0.3926034 | 2026/07/20 |
| BRL/BDT (BCB) | 24.1662639 | 2026/07/20 |
| BRL/BHD (BCB) | 0.074056 | 2026/07/20 |
| BRL/BIF (BCB) | 584.4535359 | 2026/07/20 |
| BRL/BMD (BCB) | 0.1964868 | 2026/07/20 |
| BRL/BND (BCB) | 0.2536462 | 2026/07/20 |
| BRL/BOB (BCB) | 2.092488 | 2026/07/20 |
| BRL/BSD (BCB) | 0.1964868 | 2026/07/20 |
| BRL/BTN (BCB) | 18.9501611 | 2026/07/20 |
| BRL/BWP (BCB) | 2.7909573 | 2026/07/20 |
| BRL/BYN (BCB) | 0.5658349 | 2026/07/20 |
| BRL/BZD (BCB) | 0.39302 | 2026/07/20 |
| BRL/CAD (BCB) | 0.2762431 | 2026/07/20 |
| BRL/CDF (BCB) | 445.2359751 | 2026/07/20 |
| BRL/CHF (BCB) | 0.1591926 | 2026/07/20 |
| BRL/CLF (BCB) | 0.0044855 | 2026/07/20 |
| BRL/CLP (BCB) | 183.1501832 | 2026/07/20 |
| BRL/CNH (BCB) | 1.3297872 | 2026/07/20 |
| BRL/COP (BCB) | 638.9776358 | 2026/07/20 |
| BRL/COU (BCB) | 1.5422579 | 2026/07/20 |
| BRL/CRC (BCB) | 87.8734622 | 2026/07/20 |
| BRL/CUP (BCB) | 4.7147572 | 2026/07/20 |
| BRL/CVE (BCB) | 18.9825361 | 2026/07/20 |
| BRL/CZK (BCB) | 4.1631973 | 2026/07/20 |
| BRL/DJF (BCB) | 34.8918353 | 2026/07/20 |
| BRL/DKK (BCB) | 1.2871669 | 2026/07/20 |
| BRL/DOP (BCB) | 11.4455763 | 2026/07/20 |
| BRL/DZD (BCB) | 26.123302 | 2026/07/20 |
| BRL/EGP (BCB) | 10.0270731 | 2026/07/20 |
| BRL/ERN (BCB) | 2.9472443 | 2026/07/20 |
| BRL/ETB (BCB) | 31.3971743 | 2026/07/20 |
| BRL/FJD (BCB) | 0.4313692 | 2026/07/20 |
| BRL/FKP (BCB) | 0.145979 | 2026/07/20 |
| BRL/GBP (BCB) | 0.1464236 | 2026/07/20 |
| BRL/GEL (BCB) | 0.509684 | 2026/07/20 |
| BRL/GHS (BCB) | 2.2696323 | 2026/07/20 |
| BRL/GIP (BCB) | 0.145979 | 2026/07/20 |
| BRL/GMD (BCB) | 14.5985401 | 2026/07/20 |
| BRL/GNF (BCB) | 1,718.8037126 | 2026/07/20 |
| BRL/GTQ (BCB) | 1.4967819 | 2026/07/20 |
| BRL/GYD (BCB) | 40.866367 | 2026/07/20 |
| BRL/HKD (BCB) | 1.5405947 | 2026/07/20 |
| BRL/HNL (BCB) | 5.2493438 | 2026/07/20 |
| BRL/HTG (BCB) | 25.5885363 | 2026/07/20 |
| BRL/HUF (BCB) | 62.3441397 | 2026/07/20 |
| BRL/IDR (BCB) | 3,523.6081748 | 2026/07/20 |
| BRL/ILS (BCB) | 0.59988 | 2026/07/20 |
| BRL/INR (BCB) | 18.9501611 | 2026/07/20 |
| BRL/IQD (BCB) | 257.3340196 | 2026/07/20 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/07/20 |
| BRL/ISK (BCB) | 24.5881485 | 2026/07/20 |
| BRL/JMD (BCB) | 30.9693404 | 2026/07/20 |
| BRL/JOD (BCB) | 0.139113 | 2026/07/20 |
| BRL/JPY (BCB) | 31.9488818 | 2026/07/20 |
| BRL/KES (BCB) | 25.3871541 | 2026/07/20 |
| BRL/KGS (BCB) | 17.1821306 | 2026/07/20 |
| BRL/KHR (BCB) | 791.7656374 | 2026/07/20 |
| BRL/KMF (BCB) | 84.6740051 | 2026/07/20 |
| BRL/KRW (BCB) | 290.275762 | 2026/07/20 |
| BRL/KWD (BCB) | 0.0604394 | 2026/07/20 |
| BRL/KYD (BCB) | 0.1625937 | 2026/07/20 |
| BRL/KZT (BCB) | 92.3361034 | 2026/07/20 |
| BRL/LAK (BCB) | 4,420.8664898 | 2026/07/20 |
| BRL/LBP (BCB) | 17,574.6924429 | 2026/07/20 |
| BRL/LKR (BCB) | 65.9630607 | 2026/07/20 |
| BRL/LRD (BCB) | 35.3731871 | 2026/07/20 |
| BRL/LSL (BCB) | 3.2446463 | 2026/07/20 |
| BRL/LYD (BCB) | 1.2536041 | 2026/07/20 |
| BRL/MAD (BCB) | 1.8409426 | 2026/07/20 |
| BRL/MDL (BCB) | 3.4281796 | 2026/07/20 |
| BRL/MGA (BCB) | 843.1703204 | 2026/07/20 |
| BRL/MKD (BCB) | 10.5607773 | 2026/07/20 |
| BRL/MMK (BCB) | 411.3533525 | 2026/07/20 |
| BRL/MNT (BCB) | 704.2253521 | 2026/07/20 |
| BRL/MOP (BCB) | 1.5867978 | 2026/07/20 |
| BRL/MRO (BCB) | 69.9300699 | 2026/07/20 |
| BRL/MRU (BCB) | 7.8369906 | 2026/07/20 |
| BRL/MUR (BCB) | 9.2336103 | 2026/07/20 |
| BRL/MVR (BCB) | 3.029385 | 2026/07/20 |
| BRL/MWK (BCB) | 337.3819163 | 2026/07/20 |
| BRL/MXN (BCB) | 3.4258308 | 2026/07/20 |
| BRL/MYR (BCB) | 0.8036001 | 2026/07/20 |
| BRL/MZN (BCB) | 12.4223602 | 2026/07/20 |
| BRL/NAD (BCB) | 3.2446463 | 2026/07/20 |
| BRL/NGN (BCB) | 270.7825616 | 2026/07/20 |
| BRL/NIO (BCB) | 7.1890726 | 2026/07/20 |
| BRL/NOK (BCB) | 1.8993352 | 2026/07/20 |
| BRL/NPR (BCB) | 30.3214069 | 2026/07/20 |
| BRL/NZD (BCB) | 0.3359876 | 2026/07/20 |
| BRL/OMR (BCB) | 0.0756275 | 2026/07/20 |
| BRL/PAB (BCB) | 0.1964868 | 2026/07/20 |
| BRL/PEN (BCB) | 0.6681812 | 2026/07/20 |
| BRL/PGK (BCB) | 0.8648275 | 2026/07/20 |
| BRL/PHP (BCB) | 12.116806 | 2026/07/20 |
| BRL/PKR (BCB) | 54.5851528 | 2026/07/20 |
| BRL/PLN (BCB) | 0.7464358 | 2026/07/20 |
| BRL/PYG (BCB) | 1,189.9095669 | 2026/07/20 |
| BRL/QAR (BCB) | 0.7161785 | 2026/07/20 |
| BRL/RON (BCB) | 0.9018759 | 2026/07/20 |
| BRL/RSD (BCB) | 20.173492 | 2026/07/20 |
| BRL/RUB (BCB) | 15.4392466 | 2026/07/20 |
| BRL/RWF (BCB) | 287.3563218 | 2026/07/20 |
| BRL/SAR (BCB) | 0.7377896 | 2026/07/20 |
| BRL/SBD (BCB) | 1.5267176 | 2026/07/20 |
| BRL/SCR (BCB) | 2.7800945 | 2026/07/20 |
| BRL/SDG (BCB) | 117.5917215 | 2026/07/20 |
| BRL/SEK (BCB) | 1.9033118 | 2026/07/20 |
| BRL/SGD (BCB) | 0.2536462 | 2026/07/20 |
| BRL/SHP (BCB) | 0.1466319 | 2026/07/20 |
| BRL/SLL (BCB) | 4,456.3279857 | 2026/07/20 |
| BRL/SOS (BCB) | 111.6071429 | 2026/07/20 |
| BRL/SRD (BCB) | 7.3691968 | 2026/07/20 |
| BRL/SSP (BCB) | 944.2870633 | 2026/07/20 |
| BRL/STN (BCB) | 4.2176297 | 2026/07/20 |
| BRL/SVC (BCB) | 1.7190992 | 2026/07/20 |
| BRL/SYP (BCB) | 23.8834488 | 2026/07/20 |
| BRL/SZL (BCB) | 3.2414911 | 2026/07/20 |
| BRL/THB (BCB) | 6.6093853 | 2026/07/20 |
| BRL/TJS (BCB) | 1.8076645 | 2026/07/20 |
| BRL/TMT (BCB) | 0.6867189 | 2026/07/20 |
| BRL/TND (BCB) | 0.5752416 | 2026/07/20 |
| BRL/TOP (BCB) | 0.4534736 | 2026/07/20 |
| BRL/TRY (BCB) | 9.2678406 | 2026/07/20 |
| BRL/TTD (BCB) | 1.3264359 | 2026/07/20 |
| BRL/TWD (BCB) | 6.3411541 | 2026/07/20 |
| BRL/TZS (BCB) | 513.8746146 | 2026/07/20 |
| BRL/UAH (BCB) | 8.7873462 | 2026/07/20 |
| BRL/UGX (BCB) | 726.744186 | 2026/07/20 |
| BRL/UYU (BCB) | 7.8988942 | 2026/07/20 |
| BRL/UZS (BCB) | 2,349.0721165 | 2026/07/20 |
| BRL/VES (BCB) | 144.4251878 | 2026/07/20 |
| BRL/VND (BCB) | 5,165.2892562 | 2026/07/20 |
| BRL/VUV (BCB) | 23.0308614 | 2026/07/20 |
| BRL/WST (BCB) | 0.5180274 | 2026/07/20 |
| BRL/XAF (BCB) | 112.9177958 | 2026/07/20 |
| BRL/XAU (BCB) | 0.001523 | 2026/07/20 |
| BRL/XCD (BCB) | 0.5285412 | 2026/07/20 |
| BRL/XDR (BCB) | 0.1445191 | 2026/07/20 |
| BRL/XOF (BCB) | 111.8943717 | 2026/07/20 |
| BRL/XPF (BCB) | 20.4834084 | 2026/07/20 |
| BRL/YER (BCB) | 46.8164794 | 2026/07/20 |
| BRL/ZAR (BCB) | 3.2435939 | 2026/07/20 |
| BRL/ZMW (BCB) | 3.5765379 | 2026/07/20 |
| BSD/BRL (BCB) | 5.0888 | 2026/07/20 |
| BTN/BRL (BCB) | 0.05276 | 2026/07/20 |
| BWP/BRL (BCB) | 0.3537 | 2026/07/20 |
| BYN/BRL (BCB) | 1.7562 | 2026/07/20 |
| BZD/BRL (BCB) | 2.5165 | 2026/07/20 |
| CAD/BRL (BCB) | 3.6188 | 2026/07/20 |
| CDF/BRL (BCB) | 0.002165 | 2026/07/20 |
| CHF/BRL (BCB) | 6.2786 | 2026/07/20 |
| CLF/BRL (BCB) | 222.9149 | 2026/07/20 |
| CLP/BRL (BCB) | 0.005458 | 2026/07/20 |
| CNH/BRL (BCB) | 0.7518 | 2026/07/20 |
| COP/BRL (BCB) | 0.001561 | 2026/07/20 |
| COU/BRL (BCB) | 0.6483 | 2026/07/20 |
| CRC/BRL (BCB) | 0.01106 | 2026/07/20 |
| CUP/BRL (BCB) | 0.212 | 2026/07/20 |
| CVE/BRL (BCB) | 0.05219 | 2026/07/20 |
| CZK/BRL (BCB) | 0.2399 | 2026/07/20 |
| DJF/BRL (BCB) | 0.0285 | 2026/07/20 |
| DKK/BRL (BCB) | 0.7767 | 2026/07/20 |
| DOP/BRL (BCB) | 0.0868 | 2026/07/20 |
| DZD/BRL (BCB) | 0.03811 | 2026/07/20 |
| EGP/BRL (BCB) | 0.09953 | 2026/07/20 |
| ERN/BRL (BCB) | 0.3359 | 2026/07/20 |
| ETB/BRL (BCB) | 0.03165 | 2026/07/20 |
| FJD/BRL (BCB) | 2.2615 | 2026/07/20 |
| FKP/BRL (BCB) | 6.848 | 2026/07/20 |
| GBP/BRL (BCB) | 6.8266 | 2026/07/20 |
| GEL/BRL (BCB) | 1.9174 | 2026/07/20 |
| GHS/BRL (BCB) | 0.4394 | 2026/07/20 |
| GIP/BRL (BCB) | 6.848 | 2026/07/20 |
| GMD/BRL (BCB) | 0.06831 | 2026/07/20 |
| GNF/BRL (BCB) | 0.0005783 | 2026/07/20 |
| GTQ/BRL (BCB) | 0.6662 | 2026/07/20 |
| GYD/BRL (BCB) | 0.02418 | 2026/07/20 |
| HKD/BRL (BCB) | 0.649 | 2026/07/20 |
| HNL/BRL (BCB) | 0.1895 | 2026/07/20 |
| HTG/BRL (BCB) | 0.0388 | 2026/07/20 |
| HUF/BRL (BCB) | 0.01602 | 2026/07/20 |
| IDR/BRL (BCB) | 0.0002837 | 2026/07/20 |
| ILS/BRL (BCB) | 1.6657 | 2026/07/20 |
| INR/BRL (BCB) | 0.05276 | 2026/07/20 |
| IQD/BRL (BCB) | 0.003883 | 2026/07/20 |
| IRR/BRL (BCB) | 0.0000037 | 2026/07/20 |
| ISK/BRL (BCB) | 0.04057 | 2026/07/20 |
| JMD/BRL (BCB) | 0.03192 | 2026/07/20 |
| JOD/BRL (BCB) | 7.1673 | 2026/07/20 |
| JPY/BRL (BCB) | 0.0313 | 2026/07/20 |
| KES/BRL (BCB) | 0.03933 | 2026/07/20 |
| KGS/BRL (BCB) | 0.05815 | 2026/07/20 |
| KHR/BRL (BCB) | 0.001259 | 2026/07/20 |
| KMF/BRL (BCB) | 0.01175 | 2026/07/20 |
| KRW/BRL (BCB) | 0.003443 | 2026/07/20 |
| KWD/BRL (BCB) | 16.5382 | 2026/07/20 |
| KYD/BRL (BCB) | 6.0944 | 2026/07/20 |
| KZT/BRL (BCB) | 0.01082 | 2026/07/20 |
| LAK/BRL (BCB) | 0.000224 | 2026/07/20 |
| LBP/BRL (BCB) | 0.0000568 | 2026/07/20 |
| LKR/BRL (BCB) | 0.01513 | 2026/07/20 |
| LRD/BRL (BCB) | 0.02796 | 2026/07/20 |
| LSL/BRL (BCB) | 0.3081 | 2026/07/20 |
| LYD/BRL (BCB) | 0.7942 | 2026/07/20 |
| MAD/BRL (BCB) | 0.5427 | 2026/07/20 |
| MDL/BRL (BCB) | 0.29 | 2026/07/20 |
| MGA/BRL (BCB) | 0.001178 | 2026/07/20 |
| MKD/BRL (BCB) | 0.09394 | 2026/07/20 |
| MMK/BRL (BCB) | 0.002416 | 2026/07/20 |
| MNT/BRL (BCB) | 0.001418 | 2026/07/20 |
| MOP/BRL (BCB) | 0.6295 | 2026/07/20 |
| MRO/BRL (BCB) | 0.01417 | 2026/07/20 |
| MRU/BRL (BCB) | 0.1272 | 2026/07/20 |
| MUR/BRL (BCB) | 0.1076 | 2026/07/20 |
| MVR/BRL (BCB) | 0.3283 | 2026/07/20 |
| MWK/BRL (BCB) | 0.002907 | 2026/07/20 |
| MXN/BRL (BCB) | 0.2917 | 2026/07/20 |
| MYR/BRL (BCB) | 1.2427 | 2026/07/20 |
| MZN/BRL (BCB) | 0.07961 | 2026/07/20 |
| NAD/BRL (BCB) | 0.3081 | 2026/07/20 |
| NGN/BRL (BCB) | 0.003686 | 2026/07/20 |
| NIO/BRL (BCB) | 0.1375 | 2026/07/20 |
| NOK/BRL (BCB) | 0.5256 | 2026/07/20 |
| NPR/BRL (BCB) | 0.03297 | 2026/07/20 |
| NZD/BRL (BCB) | 2.9744 | 2026/07/20 |
| OMR/BRL (BCB) | 13.2108 | 2026/07/20 |
| PAB/BRL (BCB) | 5.0888 | 2026/07/20 |
| PEN/BRL (BCB) | 1.4947 | 2026/07/20 |
| PGK/BRL (BCB) | 1.118 | 2026/07/20 |
| PHP/BRL (BCB) | 0.08248 | 2026/07/20 |
| PKR/BRL (BCB) | 0.01831 | 2026/07/20 |
| PLN/BRL (BCB) | 1.3391 | 2026/07/20 |
| PYG/BRL (BCB) | 0.0008392 | 2026/07/20 |
| QAR/BRL (BCB) | 1.3959 | 2026/07/20 |
| RON/BRL (BCB) | 1.1079 | 2026/07/20 |
| RSD/BRL (BCB) | 0.04942 | 2026/07/20 |
| RUB/BRL (BCB) | 0.06476 | 2026/07/20 |
| RWF/BRL (BCB) | 0.003456 | 2026/07/20 |
| SAR/BRL (BCB) | 1.3551 | 2026/07/20 |
| SBD/BRL (BCB) | 0.6193 | 2026/07/20 |
| SCR/BRL (BCB) | 0.3352 | 2026/07/20 |
| SDG/BRL (BCB) | 0.008455 | 2026/07/20 |
| SEK/BRL (BCB) | 0.5252 | 2026/07/20 |
| SGD/BRL (BCB) | 3.9396 | 2026/07/20 |
| SHP/BRL (BCB) | 6.8175 | 2026/07/20 |
| SLL/BRL (BCB) | 0.0002221 | 2026/07/20 |
| SOS/BRL (BCB) | 0.00885 | 2026/07/20 |
| SRD/BRL (BCB) | 0.1339 | 2026/07/20 |
| SSP/BRL (BCB) | 0.00103 | 2026/07/20 |
| STN/BRL (BCB) | 0.2323 | 2026/07/20 |
| SVC/BRL (BCB) | 0.5809 | 2026/07/20 |
| SYP/BRL (BCB) | 0.04152 | 2026/07/20 |
| SZL/BRL (BCB) | 0.3079 | 2026/07/20 |
| THB/BRL (BCB) | 0.1512 | 2026/07/20 |
| TJS/BRL (BCB) | 0.5472 | 2026/07/20 |
| TMT/BRL (BCB) | 1.4519 | 2026/07/20 |
| TND/BRL (BCB) | 1.7206 | 2026/07/20 |
| TOP/BRL (BCB) | 2.0778 | 2026/07/20 |
| TRY/BRL (BCB) | 0.1078 | 2026/07/20 |
| TTD/BRL (BCB) | 0.7455 | 2026/07/20 |
| TWD/BRL (BCB) | 0.1576 | 2026/07/20 |
| TZS/BRL (BCB) | 0.001917 | 2026/07/20 |
| UAH/BRL (BCB) | 0.1137 | 2026/07/20 |
| UGX/BRL (BCB) | 0.001372 | 2026/07/20 |
| UYU/BRL (BCB) | 0.1265 | 2026/07/20 |
| UZS/BRL (BCB) | 0.0004253 | 2026/07/20 |
| VES/BRL (BCB) | 0.006905 | 2026/07/20 |
| VND/BRL (BCB) | 0.0001935 | 2026/07/20 |
| VUV/BRL (BCB) | 0.04105 | 2026/07/20 |
| WST/BRL (BCB) | 1.8182 | 2026/07/20 |
| XAF/BRL (BCB) | 0.008691 | 2026/07/20 |
| XAU/BRL (BCB) | 656.5346 | 2026/07/20 |
| XCD/BRL (BCB) | 1.8709 | 2026/07/20 |
| XDR/BRL (BCB) | 6.9187 | 2026/07/20 |
| XOF/BRL (BCB) | 0.008827 | 2026/07/20 |
| XPF/BRL (BCB) | 0.04839 | 2026/07/20 |
| YER/BRL (BCB) | 0.0213 | 2026/07/20 |
| ZAR/BRL (BCB) | 0.3081 | 2026/07/20 |
| ZMW/BRL (BCB) | 0.2788 | 2026/07/20 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。