Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/CNY rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1930688 | 2026/09/24 |
| USD/BRL (BCB) | 5.1789 | 2026/09/24 |
| BRL/EUR (BCB) | 0.169762 | 2026/09/24 |
| EUR/BRL (BCB) | 5.8894 | 2026/09/24 |
| BRL/CNY (BCB) | 1.2960083 | 2026/09/24 |
| CNY/BRL (BCB) | 0.7714 | 2026/09/24 |
| AED/BRL (BCB) | 1.41 | 2026/09/24 |
| AFN/BRL (BCB) | 0.07974 | 2026/09/24 |
| ALL/BRL (BCB) | 0.06392 | 2026/09/24 |
| AMD/BRL (BCB) | 0.01421 | 2026/09/24 |
| AOA/BRL (BCB) | 0.00559 | 2026/09/24 |
| ARS/BRL (BCB) | 0.003409 | 2026/09/24 |
| AUD/BRL (BCB) | 3.632 | 2026/09/24 |
| AWG/BRL (BCB) | 2.8772 | 2026/09/24 |
| BBD/BRL (BCB) | 2.5511 | 2026/09/24 |
| BDT/BRL (BCB) | 0.04188 | 2026/09/24 |
| BHD/BRL (BCB) | 13.7335 | 2026/09/24 |
| BIF/BRL (BCB) | 0.001722 | 2026/09/24 |
| BMD/BRL (BCB) | 5.1789 | 2026/09/24 |
| BND/BRL (BCB) | 4.0422 | 2026/09/24 |
| BOB/BRL (BCB) | 0.42 | 2026/09/24 |
| BRL/AED (BCB) | 0.7091193 | 2026/09/24 |
| BRL/AFN (BCB) | 12.5015627 | 2026/09/24 |
| BRL/ALL (BCB) | 15.4822728 | 2026/09/24 |
| BRL/AMD (BCB) | 69.9790063 | 2026/09/24 |
| BRL/AOA (BCB) | 176.2735766 | 2026/09/24 |
| BRL/ARS (BCB) | 293.1691586 | 2026/09/24 |
| BRL/AUD (BCB) | 0.2752622 | 2026/09/24 |
| BRL/AWG (BCB) | 0.3436662 | 2026/09/24 |
| BRL/BBD (BCB) | 0.3857727 | 2026/09/24 |
| BRL/BDT (BCB) | 23.6406619 | 2026/09/24 |
| BRL/BHD (BCB) | 0.0727484 | 2026/09/24 |
| BRL/BIF (BCB) | 576.0368664 | 2026/09/24 |
| BRL/BMD (BCB) | 0.1930688 | 2026/09/24 |
| BRL/BND (BCB) | 0.2472249 | 2026/09/24 |
| BRL/BOB (BCB) | 2.3518344 | 2026/09/24 |
| BRL/BSD (BCB) | 0.1930688 | 2026/09/24 |
| BRL/BTN (BCB) | 18.5253798 | 2026/09/24 |
| BRL/BWP (BCB) | 2.4975025 | 2026/09/24 |
| BRL/BYN (BCB) | 0.5849321 | 2026/09/24 |
| BRL/BZD (BCB) | 0.3861749 | 2026/09/24 |
| BRL/CAD (BCB) | 0.2729779 | 2026/09/24 |
| BRL/CDF (BCB) | 444.0497336 | 2026/09/24 |
| BRL/CHF (BCB) | 0.1599565 | 2026/09/24 |
| BRL/CLF (BCB) | 0.0045469 | 2026/09/24 |
| BRL/CLP (BCB) | 186.3932898 | 2026/09/24 |
| BRL/CNH (BCB) | 1.2968487 | 2026/09/24 |
| BRL/COP (BCB) | 647.6683938 | 2026/09/24 |
| BRL/COU (BCB) | 1.5060241 | 2026/09/24 |
| BRL/CRC (BCB) | 86.7302689 | 2026/09/24 |
| BRL/CUP (BCB) | 4.6339203 | 2026/09/24 |
| BRL/CVE (BCB) | 18.7195807 | 2026/09/24 |
| BRL/CZK (BCB) | 4.1442188 | 2026/09/24 |
| BRL/DJF (BCB) | 34.2935528 | 2026/09/24 |
| BRL/DKK (BCB) | 1.2688745 | 2026/09/24 |
| BRL/DOP (BCB) | 11.4586914 | 2026/09/24 |
| BRL/DZD (BCB) | 25.7201646 | 2026/09/24 |
| BRL/EGP (BCB) | 9.9800399 | 2026/09/24 |
| BRL/ERN (BCB) | 2.8960324 | 2026/09/24 |
| BRL/ETB (BCB) | 31.2207306 | 2026/09/24 |
| BRL/FJD (BCB) | 0.4309602 | 2026/09/24 |
| BRL/FKP (BCB) | 0.1457556 | 2026/09/24 |
| BRL/GBP (BCB) | 0.1460771 | 2026/09/24 |
| BRL/GEL (BCB) | 0.4961794 | 2026/09/24 |
| BRL/GHS (BCB) | 2.2376371 | 2026/09/24 |
| BRL/GIP (BCB) | 0.1457556 | 2026/09/24 |
| BRL/GMD (BCB) | 14.2247511 | 2026/09/24 |
| BRL/GNF (BCB) | 1,696.9285593 | 2026/09/24 |
| BRL/GTQ (BCB) | 1.4736222 | 2026/09/24 |
| BRL/GYD (BCB) | 40.1606426 | 2026/09/24 |
| BRL/HKD (BCB) | 1.5142338 | 2026/09/24 |
| BRL/HNL (BCB) | 5.1786639 | 2026/09/24 |
| BRL/HTG (BCB) | 25.1825737 | 2026/09/24 |
| BRL/HUF (BCB) | 62.2277536 | 2026/09/24 |
| BRL/IDR (BCB) | 3,453.038674 | 2026/09/24 |
| BRL/ILS (BCB) | 0.5886855 | 2026/09/24 |
| BRL/INR (BCB) | 18.5253798 | 2026/09/24 |
| BRL/IQD (BCB) | 252.8445006 | 2026/09/24 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/09/24 |
| BRL/ISK (BCB) | 23.3317779 | 2026/09/24 |
| BRL/JMD (BCB) | 30.3674461 | 2026/09/24 |
| BRL/JOD (BCB) | 0.1366923 | 2026/09/24 |
| BRL/JPY (BCB) | 30.6748466 | 2026/09/24 |
| BRL/KES (BCB) | 24.975025 | 2026/09/24 |
| BRL/KGS (BCB) | 16.8833361 | 2026/09/24 |
| BRL/KHR (BCB) | 781.8608288 | 2026/09/24 |
| BRL/KMF (BCB) | 83.5421888 | 2026/09/24 |
| BRL/KRW (BCB) | 264.4103649 | 2026/09/24 |
| BRL/KWD (BCB) | 0.0594071 | 2026/09/24 |
| BRL/KYD (BCB) | 0.1597648 | 2026/09/24 |
| BRL/KZT (BCB) | 85.3970965 | 2026/09/24 |
| BRL/LAK (BCB) | 4,310.3448276 | 2026/09/24 |
| BRL/LBP (BCB) | 17,271.1571675 | 2026/09/24 |
| BRL/LKR (BCB) | 63.7755102 | 2026/09/24 |
| BRL/LRD (BCB) | 33.0141961 | 2026/09/24 |
| BRL/LSL (BCB) | 3.1766201 | 2026/09/24 |
| BRL/LYD (BCB) | 1.2316788 | 2026/09/24 |
| BRL/MAD (BCB) | 1.8573551 | 2026/09/24 |
| BRL/MDL (BCB) | 3.4118048 | 2026/09/24 |
| BRL/MGA (BCB) | 845.3085376 | 2026/09/24 |
| BRL/MKD (BCB) | 10.400416 | 2026/09/24 |
| BRL/MMK (BCB) | 404.2037187 | 2026/09/24 |
| BRL/MNT (BCB) | 694.4444444 | 2026/09/24 |
| BRL/MOP (BCB) | 1.5595758 | 2026/09/24 |
| BRL/MRO (BCB) | 68.7285223 | 2026/09/24 |
| BRL/MRU (BCB) | 7.7041602 | 2026/09/24 |
| BRL/MUR (BCB) | 9.1324201 | 2026/09/24 |
| BRL/MVR (BCB) | 2.9770765 | 2026/09/24 |
| BRL/MWK (BCB) | 331.4550878 | 2026/09/24 |
| BRL/MXN (BCB) | 3.4129693 | 2026/09/24 |
| BRL/MYR (BCB) | 0.7885192 | 2026/09/24 |
| BRL/MZN (BCB) | 12.2115032 | 2026/09/24 |
| BRL/NAD (BCB) | 3.1665611 | 2026/09/24 |
| BRL/NGN (BCB) | 256.2131694 | 2026/09/24 |
| BRL/NIO (BCB) | 7.0671378 | 2026/09/24 |
| BRL/NOK (BCB) | 1.8362101 | 2026/09/24 |
| BRL/NPR (BCB) | 29.6471983 | 2026/09/24 |
| BRL/NZD (BCB) | 0.3412271 | 2026/09/24 |
| BRL/OMR (BCB) | 0.0743124 | 2026/09/24 |
| BRL/PAB (BCB) | 0.1930688 | 2026/09/24 |
| BRL/PEN (BCB) | 0.6577217 | 2026/09/24 |
| BRL/PGK (BCB) | 0.8314625 | 2026/09/24 |
| BRL/PHP (BCB) | 12.1197431 | 2026/09/24 |
| BRL/PKR (BCB) | 53.4759358 | 2026/09/24 |
| BRL/PLN (BCB) | 0.7444353 | 2026/09/24 |
| BRL/PYG (BCB) | 1,143.6413541 | 2026/09/24 |
| BRL/QAR (BCB) | 0.7036802 | 2026/09/24 |
| BRL/RON (BCB) | 0.8954957 | 2026/09/24 |
| BRL/RSD (BCB) | 19.9282583 | 2026/09/24 |
| BRL/RUB (BCB) | 16.4095832 | 2026/09/24 |
| BRL/RWF (BCB) | 283.5270768 | 2026/09/24 |
| BRL/SAR (BCB) | 0.7249003 | 2026/09/24 |
| BRL/SBD (BCB) | 1.5119444 | 2026/09/24 |
| BRL/SCR (BCB) | 2.7359781 | 2026/09/24 |
| BRL/SDG (BCB) | 115.5668554 | 2026/09/24 |
| BRL/SEK (BCB) | 1.9182812 | 2026/09/24 |
| BRL/SGD (BCB) | 0.2472249 | 2026/09/24 |
| BRL/SHP (BCB) | 0.1464536 | 2026/09/24 |
| BRL/SLL (BCB) | 4,380.2014893 | 2026/09/24 |
| BRL/SOS (BCB) | 109.6611471 | 2026/09/24 |
| BRL/SRD (BCB) | 7.2516316 | 2026/09/24 |
| BRL/SSP (BCB) | 1,086.4841373 | 2026/09/24 |
| BRL/STN (BCB) | 4.1597338 | 2026/09/24 |
| BRL/SVC (BCB) | 1.6891892 | 2026/09/24 |
| BRL/SYP (BCB) | 23.4576589 | 2026/09/24 |
| BRL/SZL (BCB) | 3.1776295 | 2026/09/24 |
| BRL/THB (BCB) | 6.4641241 | 2026/09/24 |
| BRL/TJS (BCB) | 1.7705382 | 2026/09/24 |
| BRL/TMT (BCB) | 0.6747638 | 2026/09/24 |
| BRL/TND (BCB) | 0.5736906 | 2026/09/24 |
| BRL/TOP (BCB) | 0.4485713 | 2026/09/24 |
| BRL/TRY (BCB) | 9.4339623 | 2026/09/24 |
| BRL/TTD (BCB) | 1.308558 | 2026/09/24 |
| BRL/TWD (BCB) | 6.1425061 | 2026/09/24 |
| BRL/TZS (BCB) | 506.842372 | 2026/09/24 |
| BRL/UAH (BCB) | 8.6730269 | 2026/09/24 |
| BRL/UGX (BCB) | 757.002271 | 2026/09/24 |
| BRL/UYU (BCB) | 7.733952 | 2026/09/24 |
| BRL/UZS (BCB) | 2,283.1050228 | 2026/09/24 |
| BRL/VES (BCB) | 164.5548791 | 2026/09/24 |
| BRL/VND (BCB) | 5,017.5614651 | 2026/09/24 |
| BRL/VUV (BCB) | 22.6039783 | 2026/09/24 |
| BRL/WST (BCB) | 0.5195615 | 2026/09/24 |
| BRL/XAF (BCB) | 111.3709767 | 2026/09/24 |
| BRL/XAU (BCB) | 0.0014113 | 2026/09/24 |
| BRL/XCD (BCB) | 0.5193456 | 2026/09/24 |
| BRL/XDR (BCB) | 0.1420979 | 2026/09/24 |
| BRL/XOF (BCB) | 110.4850293 | 2026/09/24 |
| BRL/XPF (BCB) | 20.2020202 | 2026/09/24 |
| BRL/YER (BCB) | 45.620438 | 2026/09/24 |
| BRL/ZAR (BCB) | 3.1806616 | 2026/09/24 |
| BRL/ZMW (BCB) | 3.7593985 | 2026/09/24 |
| BSD/BRL (BCB) | 5.1789 | 2026/09/24 |
| BTN/BRL (BCB) | 0.05397 | 2026/09/24 |
| BWP/BRL (BCB) | 0.3589 | 2026/09/24 |
| BYN/BRL (BCB) | 1.703 | 2026/09/24 |
| BZD/BRL (BCB) | 2.561 | 2026/09/24 |
| CAD/BRL (BCB) | 3.6621 | 2026/09/24 |
| CDF/BRL (BCB) | 0.002232 | 2026/09/24 |
| CHF/BRL (BCB) | 6.2494 | 2026/09/24 |
| CLF/BRL (BCB) | 219.9065 | 2026/09/24 |
| CLP/BRL (BCB) | 0.005363 | 2026/09/24 |
| CNH/BRL (BCB) | 0.7709 | 2026/09/24 |
| COP/BRL (BCB) | 0.001543 | 2026/09/24 |
| COU/BRL (BCB) | 0.6639 | 2026/09/24 |
| CRC/BRL (BCB) | 0.01126 | 2026/09/24 |
| CUP/BRL (BCB) | 0.2158 | 2026/09/24 |
| CVE/BRL (BCB) | 0.05312 | 2026/09/24 |
| CZK/BRL (BCB) | 0.241 | 2026/09/24 |
| DJF/BRL (BCB) | 0.02901 | 2026/09/24 |
| DKK/BRL (BCB) | 0.7878 | 2026/09/24 |
| DOP/BRL (BCB) | 0.08671 | 2026/09/24 |
| DZD/BRL (BCB) | 0.03849 | 2026/09/24 |
| EGP/BRL (BCB) | 0.09998 | 2026/09/24 |
| ERN/BRL (BCB) | 0.3418 | 2026/09/24 |
| ETB/BRL (BCB) | 0.03183 | 2026/09/24 |
| FJD/BRL (BCB) | 2.2839 | 2026/09/24 |
| FKP/BRL (BCB) | 6.8589 | 2026/09/24 |
| GBP/BRL (BCB) | 6.8434 | 2026/09/24 |
| GEL/BRL (BCB) | 1.9669 | 2026/09/24 |
| GHS/BRL (BCB) | 0.4457 | 2026/09/24 |
| GIP/BRL (BCB) | 6.8589 | 2026/09/24 |
| GMD/BRL (BCB) | 0.06887 | 2026/09/24 |
| GNF/BRL (BCB) | 0.0005885 | 2026/09/24 |
| GTQ/BRL (BCB) | 0.6779 | 2026/09/24 |
| GYD/BRL (BCB) | 0.02461 | 2026/09/24 |
| HKD/BRL (BCB) | 0.6603 | 2026/09/24 |
| HNL/BRL (BCB) | 0.1929 | 2026/09/24 |
| HTG/BRL (BCB) | 0.03944 | 2026/09/24 |
| HUF/BRL (BCB) | 0.01605 | 2026/09/24 |
| IDR/BRL (BCB) | 0.0002894 | 2026/09/24 |
| ILS/BRL (BCB) | 1.6981 | 2026/09/24 |
| INR/BRL (BCB) | 0.05397 | 2026/09/24 |
| IQD/BRL (BCB) | 0.003952 | 2026/09/24 |
| IRR/BRL (BCB) | 0.0000038 | 2026/09/24 |
| ISK/BRL (BCB) | 0.04275 | 2026/09/24 |
| JMD/BRL (BCB) | 0.03255 | 2026/09/24 |
| JOD/BRL (BCB) | 7.2942 | 2026/09/24 |
| JPY/BRL (BCB) | 0.03259 | 2026/09/24 |
| KES/BRL (BCB) | 0.03998 | 2026/09/24 |
| KGS/BRL (BCB) | 0.05918 | 2026/09/24 |
| KHR/BRL (BCB) | 0.001275 | 2026/09/24 |
| KMF/BRL (BCB) | 0.01191 | 2026/09/24 |
| KRW/BRL (BCB) | 0.00378 | 2026/09/24 |
| KWD/BRL (BCB) | 16.8255 | 2026/09/24 |
| KYD/BRL (BCB) | 6.2023 | 2026/09/24 |
| KZT/BRL (BCB) | 0.0117 | 2026/09/24 |
| LAK/BRL (BCB) | 0.0002298 | 2026/09/24 |
| LBP/BRL (BCB) | 0.0000578 | 2026/09/24 |
| LKR/BRL (BCB) | 0.01567 | 2026/09/24 |
| LRD/BRL (BCB) | 0.02994 | 2026/09/24 |
| LSL/BRL (BCB) | 0.3143 | 2026/09/24 |
| LYD/BRL (BCB) | 0.8083 | 2026/09/24 |
| MAD/BRL (BCB) | 0.5381 | 2026/09/24 |
| MDL/BRL (BCB) | 0.2914 | 2026/09/24 |
| MGA/BRL (BCB) | 0.001177 | 2026/09/24 |
| MKD/BRL (BCB) | 0.09531 | 2026/09/24 |
| MMK/BRL (BCB) | 0.002459 | 2026/09/24 |
| MNT/BRL (BCB) | 0.001438 | 2026/09/24 |
| MOP/BRL (BCB) | 0.6405 | 2026/09/24 |
| MRO/BRL (BCB) | 0.01443 | 2026/09/24 |
| MRU/BRL (BCB) | 0.1294 | 2026/09/24 |
| MUR/BRL (BCB) | 0.1088 | 2026/09/24 |
| MVR/BRL (BCB) | 0.3341 | 2026/09/24 |
| MWK/BRL (BCB) | 0.002959 | 2026/09/24 |
| MXN/BRL (BCB) | 0.2928 | 2026/09/24 |
| MYR/BRL (BCB) | 1.2662 | 2026/09/24 |
| MZN/BRL (BCB) | 0.08027 | 2026/09/24 |
| NAD/BRL (BCB) | 0.3156 | 2026/09/24 |
| NGN/BRL (BCB) | 0.0039 | 2026/09/24 |
| NIO/BRL (BCB) | 0.14 | 2026/09/24 |
| NOK/BRL (BCB) | 0.5443 | 2026/09/24 |
| NPR/BRL (BCB) | 0.03373 | 2026/09/24 |
| NZD/BRL (BCB) | 2.9287 | 2026/09/24 |
| OMR/BRL (BCB) | 13.4482 | 2026/09/24 |
| PAB/BRL (BCB) | 5.1789 | 2026/09/24 |
| PEN/BRL (BCB) | 1.5194 | 2026/09/24 |
| PGK/BRL (BCB) | 1.1249 | 2026/09/24 |
| PHP/BRL (BCB) | 0.08235 | 2026/09/24 |
| PKR/BRL (BCB) | 0.01868 | 2026/09/24 |
| PLN/BRL (BCB) | 1.3427 | 2026/09/24 |
| PYG/BRL (BCB) | 0.0008735 | 2026/09/24 |
| QAR/BRL (BCB) | 1.4207 | 2026/09/24 |
| RON/BRL (BCB) | 1.1153 | 2026/09/24 |
| RSD/BRL (BCB) | 0.05003 | 2026/09/24 |
| RUB/BRL (BCB) | 0.06093 | 2026/09/24 |
| RWF/BRL (BCB) | 0.003503 | 2026/09/24 |
| SAR/BRL (BCB) | 1.3793 | 2026/09/24 |
| SBD/BRL (BCB) | 0.6199 | 2026/09/24 |
| SCR/BRL (BCB) | 0.3384 | 2026/09/24 |
| SDG/BRL (BCB) | 0.008604 | 2026/09/24 |
| SEK/BRL (BCB) | 0.5208 | 2026/09/24 |
| SGD/BRL (BCB) | 4.0422 | 2026/09/24 |
| SHP/BRL (BCB) | 6.8258 | 2026/09/24 |
| SLL/BRL (BCB) | 0.0002261 | 2026/09/24 |
| SOS/BRL (BCB) | 0.009007 | 2026/09/24 |
| SRD/BRL (BCB) | 0.1369 | 2026/09/24 |
| SSP/BRL (BCB) | 0.0008933 | 2026/09/24 |
| STN/BRL (BCB) | 0.2355 | 2026/09/24 |
| SVC/BRL (BCB) | 0.5912 | 2026/09/24 |
| SYP/BRL (BCB) | 0.04228 | 2026/09/24 |
| SZL/BRL (BCB) | 0.3143 | 2026/09/24 |
| THB/BRL (BCB) | 0.1545 | 2026/09/24 |
| TJS/BRL (BCB) | 0.5593 | 2026/09/24 |
| TMT/BRL (BCB) | 1.4776 | 2026/09/24 |
| TND/BRL (BCB) | 1.742 | 2026/09/24 |
| TOP/BRL (BCB) | 2.0995 | 2026/09/24 |
| TRY/BRL (BCB) | 0.106 | 2026/09/24 |
| TTD/BRL (BCB) | 0.7587 | 2026/09/24 |
| TWD/BRL (BCB) | 0.1626 | 2026/09/24 |
| TZS/BRL (BCB) | 0.001943 | 2026/09/24 |
| UAH/BRL (BCB) | 0.1152 | 2026/09/24 |
| UGX/BRL (BCB) | 0.001318 | 2026/09/24 |
| UYU/BRL (BCB) | 0.1292 | 2026/09/24 |
| UZS/BRL (BCB) | 0.0004376 | 2026/09/24 |
| VES/BRL (BCB) | 0.006061 | 2026/09/24 |
| VND/BRL (BCB) | 0.0001992 | 2026/09/24 |
| VUV/BRL (BCB) | 0.04401 | 2026/09/24 |
| WST/BRL (BCB) | 1.8364 | 2026/09/24 |
| XAF/BRL (BCB) | 0.008976 | 2026/09/24 |
| XAU/BRL (BCB) | 708.4679 | 2026/09/24 |
| XCD/BRL (BCB) | 1.904 | 2026/09/24 |
| XDR/BRL (BCB) | 7.0366 | 2026/09/24 |
| XOF/BRL (BCB) | 0.008941 | 2026/09/24 |
| XPF/BRL (BCB) | 0.04907 | 2026/09/24 |
| YER/BRL (BCB) | 0.02187 | 2026/09/24 |
| ZAR/BRL (BCB) | 0.3143 | 2026/09/24 |
| ZMW/BRL (BCB) | 0.2652 | 2026/09/24 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー