Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/LKR rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1944996 | 2026/09/23 |
| USD/BRL (BCB) | 5.1408 | 2026/09/23 |
| BRL/EUR (BCB) | 0.1707184 | 2026/09/23 |
| EUR/BRL (BCB) | 5.8564 | 2026/09/23 |
| BRL/CNY (BCB) | 1.3053126 | 2026/09/23 |
| CNY/BRL (BCB) | 0.766 | 2026/09/23 |
| AED/BRL (BCB) | 1.3997 | 2026/09/23 |
| AFN/BRL (BCB) | 0.07922 | 2026/09/23 |
| ALL/BRL (BCB) | 0.06358 | 2026/09/23 |
| AMD/BRL (BCB) | 0.01411 | 2026/09/23 |
| AOA/BRL (BCB) | 0.005549 | 2026/09/23 |
| ARS/BRL (BCB) | 0.003389 | 2026/09/23 |
| AUD/BRL (BCB) | 3.616 | 2026/09/23 |
| AWG/BRL (BCB) | 2.856 | 2026/09/23 |
| BBD/BRL (BCB) | 2.5323 | 2026/09/23 |
| BDT/BRL (BCB) | 0.04161 | 2026/09/23 |
| BHD/BRL (BCB) | 13.6325 | 2026/09/23 |
| BIF/BRL (BCB) | 0.001706 | 2026/09/23 |
| BMD/BRL (BCB) | 5.1408 | 2026/09/23 |
| BND/BRL (BCB) | 4.0144 | 2026/09/23 |
| BOB/BRL (BCB) | 0.4284 | 2026/09/23 |
| BRL/AED (BCB) | 0.7143367 | 2026/09/23 |
| BRL/AFN (BCB) | 12.5817816 | 2026/09/23 |
| BRL/ALL (BCB) | 15.5666252 | 2026/09/23 |
| BRL/AMD (BCB) | 70.4721635 | 2026/09/23 |
| BRL/AOA (BCB) | 177.5883502 | 2026/09/23 |
| BRL/ARS (BCB) | 294.9852507 | 2026/09/23 |
| BRL/AUD (BCB) | 0.276434 | 2026/09/23 |
| BRL/AWG (BCB) | 0.3462124 | 2026/09/23 |
| BRL/BBD (BCB) | 0.3886363 | 2026/09/23 |
| BRL/BDT (BCB) | 23.7981913 | 2026/09/23 |
| BRL/BHD (BCB) | 0.0733068 | 2026/09/23 |
| BRL/BIF (BCB) | 581.3953488 | 2026/09/23 |
| BRL/BMD (BCB) | 0.1944996 | 2026/09/23 |
| BRL/BND (BCB) | 0.248942 | 2026/09/23 |
| BRL/BOB (BCB) | 2.3046785 | 2026/09/23 |
| BRL/BSD (BCB) | 0.1944996 | 2026/09/23 |
| BRL/BTN (BCB) | 18.6219739 | 2026/09/23 |
| BRL/BWP (BCB) | 2.5031289 | 2026/09/23 |
| BRL/BYN (BCB) | 0.5883391 | 2026/09/23 |
| BRL/BZD (BCB) | 0.3890445 | 2026/09/23 |
| BRL/CAD (BCB) | 0.2742055 | 2026/09/23 |
| BRL/CDF (BCB) | 447.4272931 | 2026/09/23 |
| BRL/CHF (BCB) | 0.1604621 | 2026/09/23 |
| BRL/CLF (BCB) | 0.0045698 | 2026/09/23 |
| BRL/CLP (BCB) | 187.0207593 | 2026/09/23 |
| BRL/CNH (BCB) | 1.305483 | 2026/09/23 |
| BRL/COP (BCB) | 636.1323155 | 2026/09/23 |
| BRL/COU (BCB) | 1.4916468 | 2026/09/23 |
| BRL/CRC (BCB) | 87.0322019 | 2026/09/23 |
| BRL/CUP (BCB) | 4.6685341 | 2026/09/23 |
| BRL/CVE (BCB) | 18.821758 | 2026/09/23 |
| BRL/CZK (BCB) | 4.1666667 | 2026/09/23 |
| BRL/DJF (BCB) | 34.5423143 | 2026/09/23 |
| BRL/DKK (BCB) | 1.2761613 | 2026/09/23 |
| BRL/DOP (BCB) | 11.5220648 | 2026/09/23 |
| BRL/DZD (BCB) | 25.9403372 | 2026/09/23 |
| BRL/EGP (BCB) | 9.99001 | 2026/09/23 |
| BRL/ERN (BCB) | 2.9171529 | 2026/09/23 |
| BRL/ETB (BCB) | 31.4564328 | 2026/09/23 |
| BRL/FJD (BCB) | 0.4270037 | 2026/09/23 |
| BRL/FKP (BCB) | 0.1459982 | 2026/09/23 |
| BRL/GBP (BCB) | 0.1467696 | 2026/09/23 |
| BRL/GEL (BCB) | 0.5027905 | 2026/09/23 |
| BRL/GHS (BCB) | 2.2563177 | 2026/09/23 |
| BRL/GIP (BCB) | 0.1459982 | 2026/09/23 |
| BRL/GMD (BCB) | 14.3307538 | 2026/09/23 |
| BRL/GNF (BCB) | 1,709.4017094 | 2026/09/23 |
| BRL/GTQ (BCB) | 1.4834594 | 2026/09/23 |
| BRL/GYD (BCB) | 40.4530744 | 2026/09/23 |
| BRL/HKD (BCB) | 1.525553 | 2026/09/23 |
| BRL/HNL (BCB) | 5.2164841 | 2026/09/23 |
| BRL/HTG (BCB) | 25.3485425 | 2026/09/23 |
| BRL/HUF (BCB) | 62.305296 | 2026/09/23 |
| BRL/IDR (BCB) | 3,461.4053306 | 2026/09/23 |
| BRL/ILS (BCB) | 0.5910165 | 2026/09/23 |
| BRL/INR (BCB) | 18.6219739 | 2026/09/23 |
| BRL/IQD (BCB) | 254.7121752 | 2026/09/23 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/23 |
| BRL/ISK (BCB) | 23.5238767 | 2026/09/23 |
| BRL/JMD (BCB) | 30.4971028 | 2026/09/23 |
| BRL/JOD (BCB) | 0.137705 | 2026/09/23 |
| BRL/JPY (BCB) | 30.7881773 | 2026/09/23 |
| BRL/KES (BCB) | 25.1509054 | 2026/09/23 |
| BRL/KGS (BCB) | 17.0096955 | 2026/09/23 |
| BRL/KHR (BCB) | 788.0220646 | 2026/09/23 |
| BRL/KMF (BCB) | 83.8222967 | 2026/09/23 |
| BRL/KRW (BCB) | 265.8867323 | 2026/09/23 |
| BRL/KWD (BCB) | 0.0598086 | 2026/09/23 |
| BRL/KYD (BCB) | 0.1609477 | 2026/09/23 |
| BRL/KZT (BCB) | 86.5051903 | 2026/09/23 |
| BRL/LAK (BCB) | 4,338.3947939 | 2026/09/23 |
| BRL/LBP (BCB) | 17,421.6027875 | 2026/09/23 |
| BRL/LKR (BCB) | 64.061499 | 2026/09/23 |
| BRL/LRD (BCB) | 33.2557366 | 2026/09/23 |
| BRL/LSL (BCB) | 3.1887755 | 2026/09/23 |
| BRL/LYD (BCB) | 1.2386969 | 2026/09/23 |
| BRL/MAD (BCB) | 1.8674136 | 2026/09/23 |
| BRL/MDL (BCB) | 3.4129693 | 2026/09/23 |
| BRL/MGA (BCB) | 845.3085376 | 2026/09/23 |
| BRL/MKD (BCB) | 10.4624398 | 2026/09/23 |
| BRL/MMK (BCB) | 407.1661238 | 2026/09/23 |
| BRL/MNT (BCB) | 699.3006993 | 2026/09/23 |
| BRL/MOP (BCB) | 1.5713388 | 2026/09/23 |
| BRL/MRO (BCB) | 69.2520776 | 2026/09/23 |
| BRL/MRU (BCB) | 7.7760498 | 2026/09/23 |
| BRL/MUR (BCB) | 9.2850511 | 2026/09/23 |
| BRL/MVR (BCB) | 2.9994001 | 2026/09/23 |
| BRL/MWK (BCB) | 334.001336 | 2026/09/23 |
| BRL/MXN (BCB) | 3.4013605 | 2026/09/23 |
| BRL/MYR (BCB) | 0.7929585 | 2026/09/23 |
| BRL/MZN (BCB) | 12.300123 | 2026/09/23 |
| BRL/NAD (BCB) | 3.1887755 | 2026/09/23 |
| BRL/NGN (BCB) | 257.6655501 | 2026/09/23 |
| BRL/NIO (BCB) | 7.1174377 | 2026/09/23 |
| BRL/NOK (BCB) | 1.8456995 | 2026/09/23 |
| BRL/NPR (BCB) | 29.7973778 | 2026/09/23 |
| BRL/NZD (BCB) | 0.3428532 | 2026/09/23 |
| BRL/OMR (BCB) | 0.0748626 | 2026/09/23 |
| BRL/PAB (BCB) | 0.1944996 | 2026/09/23 |
| BRL/PEN (BCB) | 0.6582845 | 2026/09/23 |
| BRL/PGK (BCB) | 0.8336807 | 2026/09/23 |
| BRL/PHP (BCB) | 12.1936349 | 2026/09/23 |
| BRL/PKR (BCB) | 53.8793103 | 2026/09/23 |
| BRL/PLN (BCB) | 0.7469934 | 2026/09/23 |
| BRL/PYG (BCB) | 1,152.2064754 | 2026/09/23 |
| BRL/QAR (BCB) | 0.7088679 | 2026/09/23 |
| BRL/RON (BCB) | 0.9002521 | 2026/09/23 |
| BRL/RSD (BCB) | 20.0240288 | 2026/09/23 |
| BRL/RUB (BCB) | 16.4419599 | 2026/09/23 |
| BRL/RWF (BCB) | 285.5511136 | 2026/09/23 |
| BRL/SAR (BCB) | 0.7303535 | 2026/09/23 |
| BRL/SBD (BCB) | 1.5030813 | 2026/09/23 |
| BRL/SCR (BCB) | 2.7586207 | 2026/09/23 |
| BRL/SDG (BCB) | 116.4008846 | 2026/09/23 |
| BRL/SEK (BCB) | 1.9278967 | 2026/09/23 |
| BRL/SGD (BCB) | 0.2489234 | 2026/09/23 |
| BRL/SHP (BCB) | 0.1469918 | 2026/09/23 |
| BRL/SLL (BCB) | 4,411.1160124 | 2026/09/23 |
| BRL/SOS (BCB) | 110.4728237 | 2026/09/23 |
| BRL/SRD (BCB) | 7.3475386 | 2026/09/23 |
| BRL/SSP (BCB) | 1,094.5709282 | 2026/09/23 |
| BRL/STN (BCB) | 4.1823505 | 2026/09/23 |
| BRL/SVC (BCB) | 1.701838 | 2026/09/23 |
| BRL/SYP (BCB) | 23.6350745 | 2026/09/23 |
| BRL/SZL (BCB) | 3.1887755 | 2026/09/23 |
| BRL/THB (BCB) | 6.4977258 | 2026/09/23 |
| BRL/TJS (BCB) | 1.7853955 | 2026/09/23 |
| BRL/TMT (BCB) | 0.6797634 | 2026/09/23 |
| BRL/TND (BCB) | 0.5704832 | 2026/09/23 |
| BRL/TOP (BCB) | 0.4487726 | 2026/09/23 |
| BRL/TRY (BCB) | 9.4966762 | 2026/09/23 |
| BRL/TTD (BCB) | 1.3182178 | 2026/09/23 |
| BRL/TWD (BCB) | 6.1766523 | 2026/09/23 |
| BRL/TZS (BCB) | 512.5576627 | 2026/09/23 |
| BRL/UAH (BCB) | 8.7336245 | 2026/09/23 |
| BRL/UGX (BCB) | 758.1501137 | 2026/09/23 |
| BRL/UYU (BCB) | 7.788162 | 2026/09/23 |
| BRL/UZS (BCB) | 2,296.7386311 | 2026/09/23 |
| BRL/VES (BCB) | 165.5903295 | 2026/09/23 |
| BRL/VND (BCB) | 5,058.1689428 | 2026/09/23 |
| BRL/VUV (BCB) | 22.6603218 | 2026/09/23 |
| BRL/WST (BCB) | 0.5140067 | 2026/09/23 |
| BRL/XAF (BCB) | 111.8443127 | 2026/09/23 |
| BRL/XAU (BCB) | 0.0014128 | 2026/09/23 |
| BRL/XCD (BCB) | 0.5232041 | 2026/09/23 |
| BRL/XDR (BCB) | 0.1428571 | 2026/09/23 |
| BRL/XOF (BCB) | 111.0124334 | 2026/09/23 |
| BRL/XPF (BCB) | 20.3086921 | 2026/09/23 |
| BRL/YER (BCB) | 45.9558824 | 2026/09/23 |
| BRL/ZAR (BCB) | 3.187759 | 2026/09/23 |
| BRL/ZMW (BCB) | 3.7878788 | 2026/09/23 |
| BSD/BRL (BCB) | 5.1408 | 2026/09/23 |
| BTN/BRL (BCB) | 0.05369 | 2026/09/23 |
| BWP/BRL (BCB) | 0.3583 | 2026/09/23 |
| BYN/BRL (BCB) | 1.6915 | 2026/09/23 |
| BZD/BRL (BCB) | 2.5422 | 2026/09/23 |
| CAD/BRL (BCB) | 3.6457 | 2026/09/23 |
| CDF/BRL (BCB) | 0.002216 | 2026/09/23 |
| CHF/BRL (BCB) | 6.2305 | 2026/09/23 |
| CLF/BRL (BCB) | 218.8027 | 2026/09/23 |
| CLP/BRL (BCB) | 0.005337 | 2026/09/23 |
| CNH/BRL (BCB) | 0.7659 | 2026/09/23 |
| COP/BRL (BCB) | 0.001571 | 2026/09/23 |
| COU/BRL (BCB) | 0.6704 | 2026/09/23 |
| CRC/BRL (BCB) | 0.01118 | 2026/09/23 |
| CUP/BRL (BCB) | 0.2142 | 2026/09/23 |
| CVE/BRL (BCB) | 0.05283 | 2026/09/23 |
| CZK/BRL (BCB) | 0.2398 | 2026/09/23 |
| DJF/BRL (BCB) | 0.02879 | 2026/09/23 |
| DKK/BRL (BCB) | 0.7833 | 2026/09/23 |
| DOP/BRL (BCB) | 0.08623 | 2026/09/23 |
| DZD/BRL (BCB) | 0.03839 | 2026/09/23 |
| EGP/BRL (BCB) | 0.09988 | 2026/09/23 |
| ERN/BRL (BCB) | 0.3393 | 2026/09/23 |
| ETB/BRL (BCB) | 0.03159 | 2026/09/23 |
| FJD/BRL (BCB) | 2.2542 | 2026/09/23 |
| FKP/BRL (BCB) | 6.8445 | 2026/09/23 |
| GBP/BRL (BCB) | 6.811 | 2026/09/23 |
| GEL/BRL (BCB) | 1.9399 | 2026/09/23 |
| GHS/BRL (BCB) | 0.442 | 2026/09/23 |
| GIP/BRL (BCB) | 6.8445 | 2026/09/23 |
| GMD/BRL (BCB) | 0.06836 | 2026/09/23 |
| GNF/BRL (BCB) | 0.0005842 | 2026/09/23 |
| GTQ/BRL (BCB) | 0.6729 | 2026/09/23 |
| GYD/BRL (BCB) | 0.02443 | 2026/09/23 |
| HKD/BRL (BCB) | 0.6554 | 2026/09/23 |
| HNL/BRL (BCB) | 0.1915 | 2026/09/23 |
| HTG/BRL (BCB) | 0.03918 | 2026/09/23 |
| HUF/BRL (BCB) | 0.01603 | 2026/09/23 |
| IDR/BRL (BCB) | 0.0002887 | 2026/09/23 |
| ILS/BRL (BCB) | 1.6914 | 2026/09/23 |
| INR/BRL (BCB) | 0.05369 | 2026/09/23 |
| IQD/BRL (BCB) | 0.003923 | 2026/09/23 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/23 |
| ISK/BRL (BCB) | 0.04239 | 2026/09/23 |
| JMD/BRL (BCB) | 0.03241 | 2026/09/23 |
| JOD/BRL (BCB) | 7.2406 | 2026/09/23 |
| JPY/BRL (BCB) | 0.03247 | 2026/09/23 |
| KES/BRL (BCB) | 0.0397 | 2026/09/23 |
| KGS/BRL (BCB) | 0.05875 | 2026/09/23 |
| KHR/BRL (BCB) | 0.001266 | 2026/09/23 |
| KMF/BRL (BCB) | 0.01187 | 2026/09/23 |
| KRW/BRL (BCB) | 0.00376 | 2026/09/23 |
| KWD/BRL (BCB) | 16.7126 | 2026/09/23 |
| KYD/BRL (BCB) | 6.1566 | 2026/09/23 |
| KZT/BRL (BCB) | 0.01156 | 2026/09/23 |
| LAK/BRL (BCB) | 0.0002282 | 2026/09/23 |
| LBP/BRL (BCB) | 0.0000574 | 2026/09/23 |
| LKR/BRL (BCB) | 0.01559 | 2026/09/23 |
| LRD/BRL (BCB) | 0.02972 | 2026/09/23 |
| LSL/BRL (BCB) | 0.3135 | 2026/09/23 |
| LYD/BRL (BCB) | 0.8037 | 2026/09/23 |
| MAD/BRL (BCB) | 0.535 | 2026/09/23 |
| MDL/BRL (BCB) | 0.2913 | 2026/09/23 |
| MGA/BRL (BCB) | 0.001153 | 2026/09/23 |
| MKD/BRL (BCB) | 0.09487 | 2026/09/23 |
| MMK/BRL (BCB) | 0.002441 | 2026/09/23 |
| MNT/BRL (BCB) | 0.001427 | 2026/09/23 |
| MOP/BRL (BCB) | 0.6357 | 2026/09/23 |
| MRO/BRL (BCB) | 0.01432 | 2026/09/23 |
| MRU/BRL (BCB) | 0.1282 | 2026/09/23 |
| MUR/BRL (BCB) | 0.107 | 2026/09/23 |
| MVR/BRL (BCB) | 0.3317 | 2026/09/23 |
| MWK/BRL (BCB) | 0.002937 | 2026/09/23 |
| MXN/BRL (BCB) | 0.2939 | 2026/09/23 |
| MYR/BRL (BCB) | 1.2591 | 2026/09/23 |
| MZN/BRL (BCB) | 0.0804 | 2026/09/23 |
| NAD/BRL (BCB) | 0.3135 | 2026/09/23 |
| NGN/BRL (BCB) | 0.003875 | 2026/09/23 |
| NIO/BRL (BCB) | 0.1389 | 2026/09/23 |
| NOK/BRL (BCB) | 0.5413 | 2026/09/23 |
| NPR/BRL (BCB) | 0.03356 | 2026/09/23 |
| NZD/BRL (BCB) | 2.9148 | 2026/09/23 |
| OMR/BRL (BCB) | 13.3493 | 2026/09/23 |
| PAB/BRL (BCB) | 5.1408 | 2026/09/23 |
| PEN/BRL (BCB) | 1.5171 | 2026/09/23 |
| PGK/BRL (BCB) | 1.112 | 2026/09/23 |
| PHP/BRL (BCB) | 0.08189 | 2026/09/23 |
| PKR/BRL (BCB) | 0.01854 | 2026/09/23 |
| PLN/BRL (BCB) | 1.3381 | 2026/09/23 |
| PYG/BRL (BCB) | 0.0008669 | 2026/09/23 |
| QAR/BRL (BCB) | 1.4103 | 2026/09/23 |
| RON/BRL (BCB) | 1.11 | 2026/09/23 |
| RSD/BRL (BCB) | 0.04979 | 2026/09/23 |
| RUB/BRL (BCB) | 0.06079 | 2026/09/23 |
| RWF/BRL (BCB) | 0.003477 | 2026/09/23 |
| SAR/BRL (BCB) | 1.369 | 2026/09/23 |
| SBD/BRL (BCB) | 0.6292 | 2026/09/23 |
| SCR/BRL (BCB) | 0.3383 | 2026/09/23 |
| SDG/BRL (BCB) | 0.008542 | 2026/09/23 |
| SEK/BRL (BCB) | 0.5186 | 2026/09/23 |
| SGD/BRL (BCB) | 4.0147 | 2026/09/23 |
| SHP/BRL (BCB) | 6.8008 | 2026/09/23 |
| SLL/BRL (BCB) | 0.0002244 | 2026/09/23 |
| SOS/BRL (BCB) | 0.008941 | 2026/09/23 |
| SRD/BRL (BCB) | 0.1357 | 2026/09/23 |
| SSP/BRL (BCB) | 0.0008867 | 2026/09/23 |
| STN/BRL (BCB) | 0.2343 | 2026/09/23 |
| SVC/BRL (BCB) | 0.5869 | 2026/09/23 |
| SYP/BRL (BCB) | 0.04196 | 2026/09/23 |
| SZL/BRL (BCB) | 0.3135 | 2026/09/23 |
| THB/BRL (BCB) | 0.1536 | 2026/09/23 |
| TJS/BRL (BCB) | 0.5552 | 2026/09/23 |
| TMT/BRL (BCB) | 1.4667 | 2026/09/23 |
| TND/BRL (BCB) | 1.735 | 2026/09/23 |
| TOP/BRL (BCB) | 2.0995 | 2026/09/23 |
| TRY/BRL (BCB) | 0.1053 | 2026/09/23 |
| TTD/BRL (BCB) | 0.7531 | 2026/09/23 |
| TWD/BRL (BCB) | 0.1617 | 2026/09/23 |
| TZS/BRL (BCB) | 0.001929 | 2026/09/23 |
| UAH/BRL (BCB) | 0.1144 | 2026/09/23 |
| UGX/BRL (BCB) | 0.001315 | 2026/09/23 |
| UYU/BRL (BCB) | 0.1283 | 2026/09/23 |
| UZS/BRL (BCB) | 0.000435 | 2026/09/23 |
| VES/BRL (BCB) | 0.006023 | 2026/09/23 |
| VND/BRL (BCB) | 0.0001976 | 2026/09/23 |
| VUV/BRL (BCB) | 0.0439 | 2026/09/23 |
| WST/BRL (BCB) | 1.8322 | 2026/09/23 |
| XAF/BRL (BCB) | 0.008937 | 2026/09/23 |
| XAU/BRL (BCB) | 707.7093 | 2026/09/23 |
| XCD/BRL (BCB) | 1.89 | 2026/09/23 |
| XDR/BRL (BCB) | 6.9992 | 2026/09/23 |
| XOF/BRL (BCB) | 0.008898 | 2026/09/23 |
| XPF/BRL (BCB) | 0.0488 | 2026/09/23 |
| YER/BRL (BCB) | 0.02171 | 2026/09/23 |
| ZAR/BRL (BCB) | 0.3135 | 2026/09/23 |
| ZMW/BRL (BCB) | 0.2633 | 2026/09/23 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー