債券スクリーナー
BRL/UYU (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
BRL/UYU rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1987953 | 2026/06/01 |
| USD/BRL (BCB) | 5.0297 | 2026/06/01 |
| BRL/EUR (BCB) | 0.171022 | 2026/06/01 |
| EUR/BRL (BCB) | 5.8455 | 2026/06/01 |
| BRL/CNY (BCB) | 1.344809 | 2026/06/01 |
| CNY/BRL (BCB) | 0.7435 | 2026/06/01 |
| AED/BRL (BCB) | 1.3693 | 2026/06/01 |
| AFN/BRL (BCB) | 0.07859 | 2026/06/01 |
| ALL/BRL (BCB) | 0.06101 | 2026/06/01 |
| AMD/BRL (BCB) | 0.01362 | 2026/06/01 |
| AOA/BRL (BCB) | 0.005429 | 2026/06/01 |
| ARS/BRL (BCB) | 0.003538 | 2026/06/01 |
| AUD/BRL (BCB) | 3.5967 | 2026/06/01 |
| AWG/BRL (BCB) | 2.7335 | 2026/06/01 |
| BBD/BRL (BCB) | 2.4776 | 2026/06/01 |
| BDT/BRL (BCB) | 0.04081 | 2026/06/01 |
| BHD/BRL (BCB) | 13.3378 | 2026/06/01 |
| BIF/BRL (BCB) | 0.001681 | 2026/06/01 |
| BMD/BRL (BCB) | 5.0297 | 2026/06/01 |
| BND/BRL (BCB) | 3.9313 | 2026/06/01 |
| BOB/BRL (BCB) | 0.7185 | 2026/06/01 |
| BRL/AED (BCB) | 0.7300336 | 2026/06/01 |
| BRL/AFN (BCB) | 12.6839168 | 2026/06/01 |
| BRL/ALL (BCB) | 16.2654522 | 2026/06/01 |
| BRL/AMD (BCB) | 73.046019 | 2026/06/01 |
| BRL/AOA (BCB) | 181.4882033 | 2026/06/01 |
| BRL/ARS (BCB) | 282.4061 | 2026/06/01 |
| BRL/AUD (BCB) | 0.2779167 | 2026/06/01 |
| BRL/AWG (BCB) | 0.353857 | 2026/06/01 |
| BRL/BBD (BCB) | 0.3972195 | 2026/06/01 |
| BRL/BDT (BCB) | 24.3013366 | 2026/06/01 |
| BRL/BHD (BCB) | 0.074926 | 2026/06/01 |
| BRL/BIF (BCB) | 589.9705015 | 2026/06/01 |
| BRL/BMD (BCB) | 0.1987953 | 2026/06/01 |
| BRL/BND (BCB) | 0.2541619 | 2026/06/01 |
| BRL/BOB (BCB) | 1.3616558 | 2026/06/01 |
| BRL/BSD (BCB) | 0.1987953 | 2026/06/01 |
| BRL/BTN (BCB) | 18.8821752 | 2026/06/01 |
| BRL/BWP (BCB) | 2.5290845 | 2026/06/01 |
| BRL/BYN (BCB) | 0.5480353 | 2026/06/01 |
| BRL/BZD (BCB) | 0.3976301 | 2026/06/01 |
| BRL/CAD (BCB) | 0.2750502 | 2026/06/01 |
| BRL/CDF (BCB) | 445.6327986 | 2026/06/01 |
| BRL/CHF (BCB) | 0.1563722 | 2026/06/01 |
| BRL/CLF (BCB) | 0.0043759 | 2026/06/01 |
| BRL/CLP (BCB) | 177.7145904 | 2026/06/01 |
| BRL/CNH (BCB) | 1.3449899 | 2026/06/01 |
| BRL/COP (BCB) | 707.2135785 | 2026/06/01 |
| BRL/COU (BCB) | 1.7749379 | 2026/06/01 |
| BRL/CRC (BCB) | 89.9280576 | 2026/06/01 |
| BRL/CUP (BCB) | 4.7709924 | 2026/06/01 |
| BRL/CVE (BCB) | 18.8608072 | 2026/06/01 |
| BRL/CZK (BCB) | 4.1511 | 2026/06/01 |
| BRL/DJF (BCB) | 35.3107345 | 2026/06/01 |
| BRL/DKK (BCB) | 1.2779553 | 2026/06/01 |
| BRL/DOP (BCB) | 11.5593573 | 2026/06/01 |
| BRL/DZD (BCB) | 26.2123198 | 2026/06/01 |
| BRL/EGP (BCB) | 10.3114044 | 2026/06/01 |
| BRL/ERN (BCB) | 2.9815146 | 2026/06/01 |
| BRL/ETB (BCB) | 31.4070352 | 2026/06/01 |
| BRL/FJD (BCB) | 0.4315926 | 2026/06/01 |
| BRL/FKP (BCB) | 0.1475405 | 2026/06/01 |
| BRL/GBP (BCB) | 0.1478022 | 2026/06/01 |
| BRL/GEL (BCB) | 0.5226299 | 2026/06/01 |
| BRL/GHS (BCB) | 2.3359028 | 2026/06/01 |
| BRL/GIP (BCB) | 0.1475405 | 2026/06/01 |
| BRL/GMD (BCB) | 14.6907595 | 2026/06/01 |
| BRL/GNF (BCB) | 1,735.8097553 | 2026/06/01 |
| BRL/GTQ (BCB) | 1.5137754 | 2026/06/01 |
| BRL/GYD (BCB) | 41.3393964 | 2026/06/01 |
| BRL/HKD (BCB) | 1.5581178 | 2026/06/01 |
| BRL/HNL (BCB) | 5.2882073 | 2026/06/01 |
| BRL/HTG (BCB) | 25.8732212 | 2026/06/01 |
| BRL/HUF (BCB) | 60.8642727 | 2026/06/01 |
| BRL/IDR (BCB) | 3,551.1363636 | 2026/06/01 |
| BRL/ILS (BCB) | 0.5610098 | 2026/06/01 |
| BRL/INR (BCB) | 18.8821752 | 2026/06/01 |
| BRL/IQD (BCB) | 260.3488675 | 2026/06/01 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/06/01 |
| BRL/ISK (BCB) | 24.5398773 | 2026/06/01 |
| BRL/JMD (BCB) | 31.0945274 | 2026/06/01 |
| BRL/JOD (BCB) | 0.1407479 | 2026/06/01 |
| BRL/JPY (BCB) | 31.7359568 | 2026/06/01 |
| BRL/KES (BCB) | 25.713551 | 2026/06/01 |
| BRL/KGS (BCB) | 17.3852573 | 2026/06/01 |
| BRL/KHR (BCB) | 798.084597 | 2026/06/01 |
| BRL/KMF (BCB) | 83.9630563 | 2026/06/01 |
| BRL/KRW (BCB) | 300.5710851 | 2026/06/01 |
| BRL/KWD (BCB) | 0.0609507 | 2026/06/01 |
| BRL/KYD (BCB) | 0.1645034 | 2026/06/01 |
| BRL/KZT (BCB) | 97.3709834 | 2026/06/01 |
| BRL/LAK (BCB) | 4,336.5134432 | 2026/06/01 |
| BRL/LBP (BCB) | 17,793.594306 | 2026/06/01 |
| BRL/LKR (BCB) | 65.7894737 | 2026/06/01 |
| BRL/LRD (BCB) | 36.1794501 | 2026/06/01 |
| BRL/LSL (BCB) | 3.2467532 | 2026/06/01 |
| BRL/LYD (BCB) | 1.2599219 | 2026/06/01 |
| BRL/MAD (BCB) | 1.8291568 | 2026/06/01 |
| BRL/MDL (BCB) | 3.4188034 | 2026/06/01 |
| BRL/MGA (BCB) | 833.3333333 | 2026/06/01 |
| BRL/MKD (BCB) | 10.4821803 | 2026/06/01 |
| BRL/MMK (BCB) | 416.1464836 | 2026/06/01 |
| BRL/MNT (BCB) | 710.732054 | 2026/06/01 |
| BRL/MOP (BCB) | 1.6048788 | 2026/06/01 |
| BRL/MRO (BCB) | 70.7714084 | 2026/06/01 |
| BRL/MRU (BCB) | 7.9302141 | 2026/06/01 |
| BRL/MUR (BCB) | 9.380863 | 2026/06/01 |
| BRL/MVR (BCB) | 3.0656039 | 2026/06/01 |
| BRL/MWK (BCB) | 341.2969283 | 2026/06/01 |
| BRL/MXN (BCB) | 3.4542314 | 2026/06/01 |
| BRL/MYR (BCB) | 0.7878358 | 2026/06/01 |
| BRL/MZN (BCB) | 12.5738715 | 2026/06/01 |
| BRL/NAD (BCB) | 3.2467532 | 2026/06/01 |
| BRL/NGN (BCB) | 271.8129927 | 2026/06/01 |
| BRL/NIO (BCB) | 7.2780204 | 2026/06/01 |
| BRL/NOK (BCB) | 1.8439978 | 2026/06/01 |
| BRL/NPR (BCB) | 30.2114804 | 2026/06/01 |
| BRL/NZD (BCB) | 0.3351206 | 2026/06/01 |
| BRL/OMR (BCB) | 0.0765164 | 2026/06/01 |
| BRL/PAB (BCB) | 0.1987953 | 2026/06/01 |
| BRL/PEN (BCB) | 0.6785642 | 2026/06/01 |
| BRL/PGK (BCB) | 0.8384338 | 2026/06/01 |
| BRL/PHP (BCB) | 12.2880315 | 2026/06/01 |
| BRL/PKR (BCB) | 55.3097345 | 2026/06/01 |
| BRL/PLN (BCB) | 0.7243752 | 2026/06/01 |
| BRL/PYG (BCB) | 1,195.0286807 | 2026/06/01 |
| BRL/QAR (BCB) | 0.7245852 | 2026/06/01 |
| BRL/RON (BCB) | 0.8979079 | 2026/06/01 |
| BRL/RSD (BCB) | 20.0642055 | 2026/06/01 |
| BRL/RUB (BCB) | 14.3041053 | 2026/06/01 |
| BRL/RWF (BCB) | 290.0232019 | 2026/06/01 |
| BRL/SAR (BCB) | 0.746046 | 2026/06/01 |
| BRL/SBD (BCB) | 1.5363343 | 2026/06/01 |
| BRL/SCR (BCB) | 2.8457598 | 2026/06/01 |
| BRL/SDG (BCB) | 118.9767995 | 2026/06/01 |
| BRL/SEK (BCB) | 1.8518519 | 2026/06/01 |
| BRL/SGD (BCB) | 0.2541619 | 2026/06/01 |
| BRL/SHP (BCB) | 0.1479465 | 2026/06/01 |
| BRL/SLL (BCB) | 4,508.5662759 | 2026/06/01 |
| BRL/SOS (BCB) | 112.9177958 | 2026/06/01 |
| BRL/SRD (BCB) | 7.3475386 | 2026/06/01 |
| BRL/SSP (BCB) | 918.2736455 | 2026/06/01 |
| BRL/STN (BCB) | 4.1911148 | 2026/06/01 |
| BRL/SVC (BCB) | 1.7394329 | 2026/06/01 |
| BRL/SYP (BCB) | 21.9683656 | 2026/06/01 |
| BRL/SZL (BCB) | 3.2435939 | 2026/06/01 |
| BRL/THB (BCB) | 6.4808814 | 2026/06/01 |
| BRL/TJS (BCB) | 1.8248175 | 2026/06/01 |
| BRL/TMT (BCB) | 0.6947822 | 2026/06/01 |
| BRL/TND (BCB) | 0.5750431 | 2026/06/01 |
| BRL/TOP (BCB) | 0.4538647 | 2026/06/01 |
| BRL/TRY (BCB) | 9.1240876 | 2026/06/01 |
| BRL/TTD (BCB) | 1.3397642 | 2026/06/01 |
| BRL/TWD (BCB) | 6.2189055 | 2026/06/01 |
| BRL/TZS (BCB) | 516.7958656 | 2026/06/01 |
| BRL/UAH (BCB) | 8.8105727 | 2026/06/01 |
| BRL/UGX (BCB) | 749.0636704 | 2026/06/01 |
| BRL/UYU (BCB) | 7.9872204 | 2026/06/01 |
| BRL/UZS (BCB) | 2,384.9272597 | 2026/06/01 |
| BRL/VES (BCB) | 109.9384345 | 2026/06/01 |
| BRL/VND (BCB) | 5,221.9321149 | 2026/06/01 |
| BRL/VUV (BCB) | 22.99908 | 2026/06/01 |
| BRL/WST (BCB) | 0.5189144 | 2026/06/01 |
| BRL/XAF (BCB) | 112.0699316 | 2026/06/01 |
| BRL/XAU (BCB) | 0.0013824 | 2026/06/01 |
| BRL/XCD (BCB) | 0.5347594 | 2026/06/01 |
| BRL/XDR (BCB) | 0.14518 | 2026/06/01 |
| BRL/XOF (BCB) | 111.1728738 | 2026/06/01 |
| BRL/XPF (BCB) | 20.3500204 | 2026/06/01 |
| BRL/YER (BCB) | 47.3709143 | 2026/06/01 |
| BRL/ZAR (BCB) | 3.2467532 | 2026/06/01 |
| BRL/ZMW (BCB) | 3.617945 | 2026/06/01 |
| BSD/BRL (BCB) | 5.0297 | 2026/06/01 |
| BTN/BRL (BCB) | 0.05294 | 2026/06/01 |
| BWP/BRL (BCB) | 0.3546 | 2026/06/01 |
| BYN/BRL (BCB) | 1.8168 | 2026/06/01 |
| BZD/BRL (BCB) | 2.4872 | 2026/06/01 |
| CAD/BRL (BCB) | 3.6342 | 2026/06/01 |
| CDF/BRL (BCB) | 0.00214 | 2026/06/01 |
| CHF/BRL (BCB) | 6.3902 | 2026/06/01 |
| CLF/BRL (BCB) | 228.4993 | 2026/06/01 |
| CLP/BRL (BCB) | 0.005624 | 2026/06/01 |
| CNH/BRL (BCB) | 0.7433 | 2026/06/01 |
| COP/BRL (BCB) | 0.001412 | 2026/06/01 |
| COU/BRL (BCB) | 0.5633 | 2026/06/01 |
| CRC/BRL (BCB) | 0.01096 | 2026/06/01 |
| CUP/BRL (BCB) | 0.2096 | 2026/06/01 |
| CVE/BRL (BCB) | 0.05254 | 2026/06/01 |
| CZK/BRL (BCB) | 0.2407 | 2026/06/01 |
| DJF/BRL (BCB) | 0.02817 | 2026/06/01 |
| DKK/BRL (BCB) | 0.7821 | 2026/06/01 |
| DOP/BRL (BCB) | 0.08593 | 2026/06/01 |
| DZD/BRL (BCB) | 0.03777 | 2026/06/01 |
| EGP/BRL (BCB) | 0.09678 | 2026/06/01 |
| ERN/BRL (BCB) | 0.332 | 2026/06/01 |
| ETB/BRL (BCB) | 0.03164 | 2026/06/01 |
| FJD/BRL (BCB) | 2.2312 | 2026/06/01 |
| FKP/BRL (BCB) | 6.7755 | 2026/06/01 |
| GBP/BRL (BCB) | 6.7644 | 2026/06/01 |
| GEL/BRL (BCB) | 1.8705 | 2026/06/01 |
| GHS/BRL (BCB) | 0.4273 | 2026/06/01 |
| GIP/BRL (BCB) | 6.7755 | 2026/06/01 |
| GMD/BRL (BCB) | 0.06751 | 2026/06/01 |
| GNF/BRL (BCB) | 0.0005716 | 2026/06/01 |
| GTQ/BRL (BCB) | 0.6588 | 2026/06/01 |
| GYD/BRL (BCB) | 0.0239 | 2026/06/01 |
| HKD/BRL (BCB) | 0.6417 | 2026/06/01 |
| HNL/BRL (BCB) | 0.1889 | 2026/06/01 |
| HTG/BRL (BCB) | 0.03841 | 2026/06/01 |
| HUF/BRL (BCB) | 0.01642 | 2026/06/01 |
| IDR/BRL (BCB) | 0.0002814 | 2026/06/01 |
| ILS/BRL (BCB) | 1.781 | 2026/06/01 |
| INR/BRL (BCB) | 0.05294 | 2026/06/01 |
| IQD/BRL (BCB) | 0.003838 | 2026/06/01 |
| IRR/BRL (BCB) | 0.0000037 | 2026/06/01 |
| ISK/BRL (BCB) | 0.04066 | 2026/06/01 |
| JMD/BRL (BCB) | 0.03179 | 2026/06/01 |
| JOD/BRL (BCB) | 7.0841 | 2026/06/01 |
| JPY/BRL (BCB) | 0.0315 | 2026/06/01 |
| KES/BRL (BCB) | 0.03882 | 2026/06/01 |
| KGS/BRL (BCB) | 0.05748 | 2026/06/01 |
| KHR/BRL (BCB) | 0.00125 | 2026/06/01 |
| KMF/BRL (BCB) | 0.01185 | 2026/06/01 |
| KRW/BRL (BCB) | 0.003326 | 2026/06/01 |
| KWD/BRL (BCB) | 16.3941 | 2026/06/01 |
| KYD/BRL (BCB) | 6.0236 | 2026/06/01 |
| KZT/BRL (BCB) | 0.01026 | 2026/06/01 |
| LAK/BRL (BCB) | 0.0002285 | 2026/06/01 |
| LBP/BRL (BCB) | 0.0000561 | 2026/06/01 |
| LKR/BRL (BCB) | 0.01515 | 2026/06/01 |
| LRD/BRL (BCB) | 0.02748 | 2026/06/01 |
| LSL/BRL (BCB) | 0.3079 | 2026/06/01 |
| LYD/BRL (BCB) | 0.7902 | 2026/06/01 |
| MAD/BRL (BCB) | 0.5461 | 2026/06/01 |
| MDL/BRL (BCB) | 0.2907 | 2026/06/01 |
| MGA/BRL (BCB) | 0.001191 | 2026/06/01 |
| MKD/BRL (BCB) | 0.09465 | 2026/06/01 |
| MMK/BRL (BCB) | 0.002388 | 2026/06/01 |
| MNT/BRL (BCB) | 0.001404 | 2026/06/01 |
| MOP/BRL (BCB) | 0.6224 | 2026/06/01 |
| MRO/BRL (BCB) | 0.01401 | 2026/06/01 |
| MRU/BRL (BCB) | 0.1257 | 2026/06/01 |
| MUR/BRL (BCB) | 0.1059 | 2026/06/01 |
| MVR/BRL (BCB) | 0.3245 | 2026/06/01 |
| MWK/BRL (BCB) | 0.002874 | 2026/06/01 |
| MXN/BRL (BCB) | 0.2893 | 2026/06/01 |
| MYR/BRL (BCB) | 1.2679 | 2026/06/01 |
| MZN/BRL (BCB) | 0.07796 | 2026/06/01 |
| NAD/BRL (BCB) | 0.3079 | 2026/06/01 |
| NGN/BRL (BCB) | 0.00367 | 2026/06/01 |
| NIO/BRL (BCB) | 0.1359 | 2026/06/01 |
| NOK/BRL (BCB) | 0.5411 | 2026/06/01 |
| NPR/BRL (BCB) | 0.03309 | 2026/06/01 |
| NZD/BRL (BCB) | 2.9821 | 2026/06/01 |
| OMR/BRL (BCB) | 13.0608 | 2026/06/01 |
| PAB/BRL (BCB) | 5.0297 | 2026/06/01 |
| PEN/BRL (BCB) | 1.4718 | 2026/06/01 |
| PGK/BRL (BCB) | 1.1121 | 2026/06/01 |
| PHP/BRL (BCB) | 0.08132 | 2026/06/01 |
| PKR/BRL (BCB) | 0.01806 | 2026/06/01 |
| PLN/BRL (BCB) | 1.3797 | 2026/06/01 |
| PYG/BRL (BCB) | 0.0008347 | 2026/06/01 |
| QAR/BRL (BCB) | 1.3797 | 2026/06/01 |
| RON/BRL (BCB) | 1.1133 | 2026/06/01 |
| RSD/BRL (BCB) | 0.04974 | 2026/06/01 |
| RUB/BRL (BCB) | 0.06989 | 2026/06/01 |
| RWF/BRL (BCB) | 0.003424 | 2026/06/01 |
| SAR/BRL (BCB) | 1.3402 | 2026/06/01 |
| SBD/BRL (BCB) | 0.6156 | 2026/06/01 |
| SCR/BRL (BCB) | 0.3324 | 2026/06/01 |
| SDG/BRL (BCB) | 0.008357 | 2026/06/01 |
| SEK/BRL (BCB) | 0.5399 | 2026/06/01 |
| SGD/BRL (BCB) | 3.9313 | 2026/06/01 |
| SHP/BRL (BCB) | 6.7569 | 2026/06/01 |
| SLL/BRL (BCB) | 0.0002196 | 2026/06/01 |
| SOS/BRL (BCB) | 0.008747 | 2026/06/01 |
| SRD/BRL (BCB) | 0.1343 | 2026/06/01 |
| SSP/BRL (BCB) | 0.001058 | 2026/06/01 |
| STN/BRL (BCB) | 0.2338 | 2026/06/01 |
| SVC/BRL (BCB) | 0.5742 | 2026/06/01 |
| SYP/BRL (BCB) | 0.04174 | 2026/06/01 |
| SZL/BRL (BCB) | 0.3079 | 2026/06/01 |
| THB/BRL (BCB) | 0.1541 | 2026/06/01 |
| TJS/BRL (BCB) | 0.542 | 2026/06/01 |
| TMT/BRL (BCB) | 1.435 | 2026/06/01 |
| TND/BRL (BCB) | 1.7209 | 2026/06/01 |
| TOP/BRL (BCB) | 2.0773 | 2026/06/01 |
| TRY/BRL (BCB) | 0.1096 | 2026/06/01 |
| TTD/BRL (BCB) | 0.7368 | 2026/06/01 |
| TWD/BRL (BCB) | 0.1606 | 2026/06/01 |
| TZS/BRL (BCB) | 0.00192 | 2026/06/01 |
| UAH/BRL (BCB) | 0.1135 | 2026/06/01 |
| UGX/BRL (BCB) | 0.001331 | 2026/06/01 |
| UYU/BRL (BCB) | 0.1251 | 2026/06/01 |
| UZS/BRL (BCB) | 0.0004189 | 2026/06/01 |
| VES/BRL (BCB) | 0.009072 | 2026/06/01 |
| VND/BRL (BCB) | 0.0001907 | 2026/06/01 |
| VUV/BRL (BCB) | 0.04326 | 2026/06/01 |
| WST/BRL (BCB) | 1.8162 | 2026/06/01 |
| XAF/BRL (BCB) | 0.00892 | 2026/06/01 |
| XAU/BRL (BCB) | 723.2816 | 2026/06/01 |
| XCD/BRL (BCB) | 1.8492 | 2026/06/01 |
| XDR/BRL (BCB) | 6.8872 | 2026/06/01 |
| XOF/BRL (BCB) | 0.008883 | 2026/06/01 |
| XPF/BRL (BCB) | 0.0487 | 2026/06/01 |
| YER/BRL (BCB) | 0.02106 | 2026/06/01 |
| ZAR/BRL (BCB) | 0.3078 | 2026/06/01 |
| ZMW/BRL (BCB) | 0.2756 | 2026/06/01 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。