Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
BRL/BIF rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1928306 | 2026/08/13 |
| USD/BRL (BCB) | 5.1853 | 2026/08/13 |
| BRL/EUR (BCB) | 0.1672269 | 2026/08/13 |
| EUR/BRL (BCB) | 5.9787 | 2026/08/13 |
| BRL/CNY (BCB) | 1.300221 | 2026/08/13 |
| CNY/BRL (BCB) | 0.769 | 2026/08/13 |
| AED/BRL (BCB) | 1.4116 | 2026/08/13 |
| AFN/BRL (BCB) | 0.07924 | 2026/08/13 |
| ALL/BRL (BCB) | 0.06398 | 2026/08/13 |
| AMD/BRL (BCB) | 0.01413 | 2026/08/13 |
| AOA/BRL (BCB) | 0.005599 | 2026/08/13 |
| ARS/BRL (BCB) | 0.003474 | 2026/08/13 |
| AUD/BRL (BCB) | 3.6593 | 2026/08/13 |
| AWG/BRL (BCB) | 2.8807 | 2026/08/13 |
| BBD/BRL (BCB) | 2.5542 | 2026/08/13 |
| BDT/BRL (BCB) | 0.04216 | 2026/08/13 |
| BHD/BRL (BCB) | 13.7505 | 2026/08/13 |
| BIF/BRL (BCB) | 0.001727 | 2026/08/13 |
| BMD/BRL (BCB) | 5.1853 | 2026/08/13 |
| BND/BRL (BCB) | 4.0491 | 2026/08/13 |
| BOB/BRL (BCB) | 0.4421 | 2026/08/13 |
| BRL/AED (BCB) | 0.7081651 | 2026/08/13 |
| BRL/AFN (BCB) | 12.5801988 | 2026/08/13 |
| BRL/ALL (BCB) | 15.4559505 | 2026/08/13 |
| BRL/AMD (BCB) | 70.3729768 | 2026/08/13 |
| BRL/AOA (BCB) | 176.0253477 | 2026/08/13 |
| BRL/ARS (BCB) | 287.6042565 | 2026/08/13 |
| BRL/AUD (BCB) | 0.2732091 | 2026/08/13 |
| BRL/AWG (BCB) | 0.3432416 | 2026/08/13 |
| BRL/BBD (BCB) | 0.3852971 | 2026/08/13 |
| BRL/BDT (BCB) | 23.6239074 | 2026/08/13 |
| BRL/BHD (BCB) | 0.0726776 | 2026/08/13 |
| BRL/BIF (BCB) | 574.3825388 | 2026/08/13 |
| BRL/BMD (BCB) | 0.1928306 | 2026/08/13 |
| BRL/BND (BCB) | 0.2469014 | 2026/08/13 |
| BRL/BOB (BCB) | 2.2331398 | 2026/08/13 |
| BRL/BSD (BCB) | 0.1928306 | 2026/08/13 |
| BRL/BTN (BCB) | 18.40265 | 2026/08/13 |
| BRL/BWP (BCB) | 2.4563989 | 2026/08/13 |
| BRL/BYN (BCB) | 0.5779679 | 2026/08/13 |
| BRL/BZD (BCB) | 0.3856983 | 2026/08/13 |
| BRL/CAD (BCB) | 0.2687305 | 2026/08/13 |
| BRL/CDF (BCB) | 440.5286344 | 2026/08/13 |
| BRL/CHF (BCB) | 0.1567521 | 2026/08/13 |
| BRL/CLF (BCB) | 0.0043185 | 2026/08/13 |
| BRL/CLP (BCB) | 176.3979538 | 2026/08/13 |
| BRL/CNH (BCB) | 1.3005592 | 2026/08/13 |
| BRL/COP (BCB) | 602.0469597 | 2026/08/13 |
| BRL/COU (BCB) | 1.443418 | 2026/08/13 |
| BRL/CRC (BCB) | 86.2068966 | 2026/08/13 |
| BRL/CUP (BCB) | 4.6274873 | 2026/08/13 |
| BRL/CVE (BCB) | 18.4399779 | 2026/08/13 |
| BRL/CZK (BCB) | 4.0502228 | 2026/08/13 |
| BRL/DJF (BCB) | 34.2465753 | 2026/08/13 |
| BRL/DKK (BCB) | 1.2501563 | 2026/08/13 |
| BRL/DOP (BCB) | 11.2612613 | 2026/08/13 |
| BRL/DZD (BCB) | 25.5819903 | 2026/08/13 |
| BRL/EGP (BCB) | 9.6711799 | 2026/08/13 |
| BRL/ERN (BCB) | 2.8926815 | 2026/08/13 |
| BRL/ETB (BCB) | 30.8832613 | 2026/08/13 |
| BRL/FJD (BCB) | 0.421763 | 2026/08/13 |
| BRL/FKP (BCB) | 0.1430063 | 2026/08/13 |
| BRL/GBP (BCB) | 0.1428592 | 2026/08/13 |
| BRL/GEL (BCB) | 0.4975124 | 2026/08/13 |
| BRL/GHS (BCB) | 2.1213407 | 2026/08/13 |
| BRL/GIP (BCB) | 0.1430063 | 2026/08/13 |
| BRL/GMD (BCB) | 14.3760782 | 2026/08/13 |
| BRL/GNF (BCB) | 1,690.9029422 | 2026/08/13 |
| BRL/GTQ (BCB) | 1.4692918 | 2026/08/13 |
| BRL/GYD (BCB) | 40.1123145 | 2026/08/13 |
| BRL/HKD (BCB) | 1.5130882 | 2026/08/13 |
| BRL/HNL (BCB) | 5.1599587 | 2026/08/13 |
| BRL/HTG (BCB) | 25.0941029 | 2026/08/13 |
| BRL/HUF (BCB) | 60.7533414 | 2026/08/13 |
| BRL/IDR (BCB) | 3,443.5261708 | 2026/08/13 |
| BRL/ILS (BCB) | 0.5716899 | 2026/08/13 |
| BRL/INR (BCB) | 18.40265 | 2026/08/13 |
| BRL/IQD (BCB) | 252.5252525 | 2026/08/13 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/08/13 |
| BRL/ISK (BCB) | 23.7529691 | 2026/08/13 |
| BRL/JMD (BCB) | 30.3766707 | 2026/08/13 |
| BRL/JOD (BCB) | 0.1365244 | 2026/08/13 |
| BRL/JPY (BCB) | 30.7314075 | 2026/08/13 |
| BRL/KES (BCB) | 24.9066002 | 2026/08/13 |
| BRL/KGS (BCB) | 16.8634064 | 2026/08/13 |
| BRL/KHR (BCB) | 778.8161994 | 2026/08/13 |
| BRL/KMF (BCB) | 82.2368421 | 2026/08/13 |
| BRL/KRW (BCB) | 273.3734281 | 2026/08/13 |
| BRL/KWD (BCB) | 0.0592375 | 2026/08/13 |
| BRL/KYD (BCB) | 0.1595685 | 2026/08/13 |
| BRL/KZT (BCB) | 89.7666068 | 2026/08/13 |
| BRL/LAK (BCB) | 4,330.8791685 | 2026/08/13 |
| BRL/LBP (BCB) | 17,271.1571675 | 2026/08/13 |
| BRL/LKR (BCB) | 64.2673522 | 2026/08/13 |
| BRL/LRD (BCB) | 34.7101701 | 2026/08/13 |
| BRL/LSL (BCB) | 3.1240237 | 2026/08/13 |
| BRL/LYD (BCB) | 1.2251899 | 2026/08/13 |
| BRL/MAD (BCB) | 1.7940438 | 2026/08/13 |
| BRL/MDL (BCB) | 3.3112583 | 2026/08/13 |
| BRL/MGA (BCB) | 831.2551953 | 2026/08/13 |
| BRL/MKD (BCB) | 10.244852 | 2026/08/13 |
| BRL/MMK (BCB) | 403.7141704 | 2026/08/13 |
| BRL/MNT (BCB) | 693.000693 | 2026/08/13 |
| BRL/MOP (BCB) | 1.5586035 | 2026/08/13 |
| BRL/MRO (BCB) | 68.6341798 | 2026/08/13 |
| BRL/MRU (BCB) | 7.7160494 | 2026/08/13 |
| BRL/MUR (BCB) | 9.0661831 | 2026/08/13 |
| BRL/MVR (BCB) | 2.9735355 | 2026/08/13 |
| BRL/MWK (BCB) | 331.1258278 | 2026/08/13 |
| BRL/MXN (BCB) | 3.2894737 | 2026/08/13 |
| BRL/MYR (BCB) | 0.7877117 | 2026/08/13 |
| BRL/MZN (BCB) | 12.1966093 | 2026/08/13 |
| BRL/NAD (BCB) | 3.1220731 | 2026/08/13 |
| BRL/NGN (BCB) | 261.8486515 | 2026/08/13 |
| BRL/NIO (BCB) | 7.057163 | 2026/08/13 |
| BRL/NOK (BCB) | 1.8328446 | 2026/08/13 |
| BRL/NPR (BCB) | 29.4464075 | 2026/08/13 |
| BRL/NZD (BCB) | 0.3296848 | 2026/08/13 |
| BRL/OMR (BCB) | 0.0742203 | 2026/08/13 |
| BRL/PAB (BCB) | 0.1928306 | 2026/08/13 |
| BRL/PEN (BCB) | 0.6480041 | 2026/08/13 |
| BRL/PGK (BCB) | 0.8517162 | 2026/08/13 |
| BRL/PHP (BCB) | 11.8259224 | 2026/08/13 |
| BRL/PKR (BCB) | 53.5045479 | 2026/08/13 |
| BRL/PLN (BCB) | 0.7203573 | 2026/08/13 |
| BRL/PYG (BCB) | 1,150.2185415 | 2026/08/13 |
| BRL/QAR (BCB) | 0.7029877 | 2026/08/13 |
| BRL/RON (BCB) | 0.8763474 | 2026/08/13 |
| BRL/RSD (BCB) | 19.6001568 | 2026/08/13 |
| BRL/RUB (BCB) | 16.0179401 | 2026/08/13 |
| BRL/RWF (BCB) | 282.4061 | 2026/08/13 |
| BRL/SAR (BCB) | 0.7239033 | 2026/08/13 |
| BRL/SBD (BCB) | 1.4914243 | 2026/08/13 |
| BRL/SCR (BCB) | 2.7800945 | 2026/08/13 |
| BRL/SDG (BCB) | 115.406809 | 2026/08/13 |
| BRL/SEK (BCB) | 1.8450185 | 2026/08/13 |
| BRL/SGD (BCB) | 0.2469014 | 2026/08/13 |
| BRL/SHP (BCB) | 0.1430922 | 2026/08/13 |
| BRL/SLL (BCB) | 4,374.4531934 | 2026/08/13 |
| BRL/SOS (BCB) | 109.5290252 | 2026/08/13 |
| BRL/SRD (BCB) | 7.2150072 | 2026/08/13 |
| BRL/SSP (BCB) | 1,075.2688172 | 2026/08/13 |
| BRL/STN (BCB) | 4.0966817 | 2026/08/13 |
| BRL/SVC (BCB) | 1.6871942 | 2026/08/13 |
| BRL/SYP (BCB) | 23.4301781 | 2026/08/13 |
| BRL/SZL (BCB) | 3.1240237 | 2026/08/13 |
| BRL/THB (BCB) | 6.3938619 | 2026/08/13 |
| BRL/TJS (BCB) | 1.7739933 | 2026/08/13 |
| BRL/TMT (BCB) | 0.6739453 | 2026/08/13 |
| BRL/TND (BCB) | 0.565963 | 2026/08/13 |
| BRL/TOP (BCB) | 0.4463688 | 2026/08/13 |
| BRL/TRY (BCB) | 9.2081031 | 2026/08/13 |
| BRL/TTD (BCB) | 1.2966805 | 2026/08/13 |
| BRL/TWD (BCB) | 6.1881188 | 2026/08/13 |
| BRL/TZS (BCB) | 506.0728745 | 2026/08/13 |
| BRL/UAH (BCB) | 8.6206897 | 2026/08/13 |
| BRL/UGX (BCB) | 714.2857143 | 2026/08/13 |
| BRL/UYU (BCB) | 7.7160494 | 2026/08/13 |
| BRL/UZS (BCB) | 2,300.9664059 | 2026/08/13 |
| BRL/VES (BCB) | 147.4926254 | 2026/08/13 |
| BRL/VND (BCB) | 5,027.6520865 | 2026/08/13 |
| BRL/VUV (BCB) | 22.4921278 | 2026/08/13 |
| BRL/WST (BCB) | 0.5063804 | 2026/08/13 |
| BRL/XAF (BCB) | 109.6852035 | 2026/08/13 |
| BRL/XAU (BCB) | 0.0013741 | 2026/08/13 |
| BRL/XCD (BCB) | 0.518726 | 2026/08/13 |
| BRL/XDR (BCB) | 0.1411851 | 2026/08/13 |
| BRL/XOF (BCB) | 109.0988436 | 2026/08/13 |
| BRL/XPF (BCB) | 19.8925801 | 2026/08/13 |
| BRL/YER (BCB) | 45.6829603 | 2026/08/13 |
| BRL/ZAR (BCB) | 3.1240237 | 2026/08/13 |
| BRL/ZMW (BCB) | 3.6205648 | 2026/08/13 |
| BSD/BRL (BCB) | 5.1853 | 2026/08/13 |
| BTN/BRL (BCB) | 0.05432 | 2026/08/13 |
| BWP/BRL (BCB) | 0.365 | 2026/08/13 |
| BYN/BRL (BCB) | 1.7182 | 2026/08/13 |
| BZD/BRL (BCB) | 2.5642 | 2026/08/13 |
| CAD/BRL (BCB) | 3.7197 | 2026/08/13 |
| CDF/BRL (BCB) | 0.002255 | 2026/08/13 |
| CHF/BRL (BCB) | 6.3772 | 2026/08/13 |
| CLF/BRL (BCB) | 231.534 | 2026/08/13 |
| CLP/BRL (BCB) | 0.005668 | 2026/08/13 |
| CNH/BRL (BCB) | 0.7688 | 2026/08/13 |
| COP/BRL (BCB) | 0.001656 | 2026/08/13 |
| COU/BRL (BCB) | 0.6928 | 2026/08/13 |
| CRC/BRL (BCB) | 0.01127 | 2026/08/13 |
| CUP/BRL (BCB) | 0.2161 | 2026/08/13 |
| CVE/BRL (BCB) | 0.05393 | 2026/08/13 |
| CZK/BRL (BCB) | 0.2468 | 2026/08/13 |
| DJF/BRL (BCB) | 0.02904 | 2026/08/13 |
| DKK/BRL (BCB) | 0.7997 | 2026/08/13 |
| DOP/BRL (BCB) | 0.08822 | 2026/08/13 |
| DZD/BRL (BCB) | 0.03893 | 2026/08/13 |
| EGP/BRL (BCB) | 0.1032 | 2026/08/13 |
| ERN/BRL (BCB) | 0.3423 | 2026/08/13 |
| ETB/BRL (BCB) | 0.03218 | 2026/08/13 |
| FJD/BRL (BCB) | 2.3132 | 2026/08/13 |
| FKP/BRL (BCB) | 6.9903 | 2026/08/13 |
| GBP/BRL (BCB) | 6.9965 | 2026/08/13 |
| GEL/BRL (BCB) | 1.9641 | 2026/08/13 |
| GHS/BRL (BCB) | 0.465 | 2026/08/13 |
| GIP/BRL (BCB) | 6.9903 | 2026/08/13 |
| GMD/BRL (BCB) | 0.06932 | 2026/08/13 |
| GNF/BRL (BCB) | 0.0005892 | 2026/08/13 |
| GTQ/BRL (BCB) | 0.6787 | 2026/08/13 |
| GYD/BRL (BCB) | 0.02464 | 2026/08/13 |
| HKD/BRL (BCB) | 0.6608 | 2026/08/13 |
| HNL/BRL (BCB) | 0.1931 | 2026/08/13 |
| HTG/BRL (BCB) | 0.03956 | 2026/08/13 |
| HUF/BRL (BCB) | 0.01645 | 2026/08/13 |
| IDR/BRL (BCB) | 0.0002902 | 2026/08/13 |
| ILS/BRL (BCB) | 1.7484 | 2026/08/13 |
| INR/BRL (BCB) | 0.05432 | 2026/08/13 |
| IQD/BRL (BCB) | 0.003957 | 2026/08/13 |
| IRR/BRL (BCB) | 0.0000038 | 2026/08/13 |
| ISK/BRL (BCB) | 0.042 | 2026/08/13 |
| JMD/BRL (BCB) | 0.03257 | 2026/08/13 |
| JOD/BRL (BCB) | 7.3032 | 2026/08/13 |
| JPY/BRL (BCB) | 0.03254 | 2026/08/13 |
| KES/BRL (BCB) | 0.04009 | 2026/08/13 |
| KGS/BRL (BCB) | 0.05926 | 2026/08/13 |
| KHR/BRL (BCB) | 0.001281 | 2026/08/13 |
| KMF/BRL (BCB) | 0.0121 | 2026/08/13 |
| KRW/BRL (BCB) | 0.003656 | 2026/08/13 |
| KWD/BRL (BCB) | 16.8737 | 2026/08/13 |
| KYD/BRL (BCB) | 6.2099 | 2026/08/13 |
| KZT/BRL (BCB) | 0.01113 | 2026/08/13 |
| LAK/BRL (BCB) | 0.0002286 | 2026/08/13 |
| LBP/BRL (BCB) | 0.0000579 | 2026/08/13 |
| LKR/BRL (BCB) | 0.01555 | 2026/08/13 |
| LRD/BRL (BCB) | 0.02834 | 2026/08/13 |
| LSL/BRL (BCB) | 0.32 | 2026/08/13 |
| LYD/BRL (BCB) | 0.8125 | 2026/08/13 |
| MAD/BRL (BCB) | 0.5569 | 2026/08/13 |
| MDL/BRL (BCB) | 0.3002 | 2026/08/13 |
| MGA/BRL (BCB) | 0.001195 | 2026/08/13 |
| MKD/BRL (BCB) | 0.09687 | 2026/08/13 |
| MMK/BRL (BCB) | 0.002462 | 2026/08/13 |
| MNT/BRL (BCB) | 0.00144 | 2026/08/13 |
| MOP/BRL (BCB) | 0.6407 | 2026/08/13 |
| MRO/BRL (BCB) | 0.01444 | 2026/08/13 |
| MRU/BRL (BCB) | 0.1292 | 2026/08/13 |
| MUR/BRL (BCB) | 0.1096 | 2026/08/13 |
| MVR/BRL (BCB) | 0.3345 | 2026/08/13 |
| MWK/BRL (BCB) | 0.002963 | 2026/08/13 |
| MXN/BRL (BCB) | 0.3039 | 2026/08/13 |
| MYR/BRL (BCB) | 1.2681 | 2026/08/13 |
| MZN/BRL (BCB) | 0.08108 | 2026/08/13 |
| NAD/BRL (BCB) | 0.3199 | 2026/08/13 |
| NGN/BRL (BCB) | 0.003813 | 2026/08/13 |
| NIO/BRL (BCB) | 0.1401 | 2026/08/13 |
| NOK/BRL (BCB) | 0.5454 | 2026/08/13 |
| NPR/BRL (BCB) | 0.03395 | 2026/08/13 |
| NZD/BRL (BCB) | 3.0313 | 2026/08/13 |
| OMR/BRL (BCB) | 13.4648 | 2026/08/13 |
| PAB/BRL (BCB) | 5.1853 | 2026/08/13 |
| PEN/BRL (BCB) | 1.5412 | 2026/08/13 |
| PGK/BRL (BCB) | 1.1351 | 2026/08/13 |
| PHP/BRL (BCB) | 0.08449 | 2026/08/13 |
| PKR/BRL (BCB) | 0.01867 | 2026/08/13 |
| PLN/BRL (BCB) | 1.3876 | 2026/08/13 |
| PYG/BRL (BCB) | 0.0008684 | 2026/08/13 |
| QAR/BRL (BCB) | 1.4222 | 2026/08/13 |
| RON/BRL (BCB) | 1.1398 | 2026/08/13 |
| RSD/BRL (BCB) | 0.05092 | 2026/08/13 |
| RUB/BRL (BCB) | 0.06241 | 2026/08/13 |
| RWF/BRL (BCB) | 0.003517 | 2026/08/13 |
| SAR/BRL (BCB) | 1.3811 | 2026/08/13 |
| SBD/BRL (BCB) | 0.6342 | 2026/08/13 |
| SCR/BRL (BCB) | 0.3419 | 2026/08/13 |
| SDG/BRL (BCB) | 0.008616 | 2026/08/13 |
| SEK/BRL (BCB) | 0.5418 | 2026/08/13 |
| SGD/BRL (BCB) | 4.0491 | 2026/08/13 |
| SHP/BRL (BCB) | 6.9862 | 2026/08/13 |
| SLL/BRL (BCB) | 0.0002264 | 2026/08/13 |
| SOS/BRL (BCB) | 0.009018 | 2026/08/13 |
| SRD/BRL (BCB) | 0.1367 | 2026/08/13 |
| SSP/BRL (BCB) | 0.0009024 | 2026/08/13 |
| STN/BRL (BCB) | 0.2391 | 2026/08/13 |
| SVC/BRL (BCB) | 0.592 | 2026/08/13 |
| SYP/BRL (BCB) | 0.04232 | 2026/08/13 |
| SZL/BRL (BCB) | 0.32 | 2026/08/13 |
| THB/BRL (BCB) | 0.1561 | 2026/08/13 |
| TJS/BRL (BCB) | 0.5588 | 2026/08/13 |
| TMT/BRL (BCB) | 1.4794 | 2026/08/13 |
| TND/BRL (BCB) | 1.7658 | 2026/08/13 |
| TOP/BRL (BCB) | 2.1104 | 2026/08/13 |
| TRY/BRL (BCB) | 0.1085 | 2026/08/13 |
| TTD/BRL (BCB) | 0.7596 | 2026/08/13 |
| TWD/BRL (BCB) | 0.1614 | 2026/08/13 |
| TZS/BRL (BCB) | 0.001945 | 2026/08/13 |
| UAH/BRL (BCB) | 0.116 | 2026/08/13 |
| UGX/BRL (BCB) | 0.001396 | 2026/08/13 |
| UYU/BRL (BCB) | 0.1292 | 2026/08/13 |
| UZS/BRL (BCB) | 0.0004342 | 2026/08/13 |
| VES/BRL (BCB) | 0.006762 | 2026/08/13 |
| VND/BRL (BCB) | 0.0001988 | 2026/08/13 |
| VUV/BRL (BCB) | 0.04423 | 2026/08/13 |
| WST/BRL (BCB) | 1.8605 | 2026/08/13 |
| XAF/BRL (BCB) | 0.008855 | 2026/08/13 |
| XAU/BRL (BCB) | 727.6593 | 2026/08/13 |
| XCD/BRL (BCB) | 1.9064 | 2026/08/13 |
| XDR/BRL (BCB) | 7.0821 | 2026/08/13 |
| XOF/BRL (BCB) | 0.009053 | 2026/08/13 |
| XPF/BRL (BCB) | 0.04982 | 2026/08/13 |
| YER/BRL (BCB) | 0.02184 | 2026/08/13 |
| ZAR/BRL (BCB) | 0.32 | 2026/08/13 |
| ZMW/BRL (BCB) | 0.2754 | 2026/08/13 |
債券スクリーナー