Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/GIP rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1798367 | 2026/11/11 |
| USD/BRL (BCB) | 5.56 | 2026/11/11 |
| BRL/EUR (BCB) | 0.1620588 | 2026/11/11 |
| EUR/BRL (BCB) | 6.1694 | 2026/11/11 |
| BRL/CNY (BCB) | 1.1996161 | 2026/11/11 |
| CNY/BRL (BCB) | 0.8334 | 2026/11/11 |
| AED/BRL (BCB) | 1.5137 | 2026/11/11 |
| AFN/BRL (BCB) | 0.08505 | 2026/11/11 |
| ALL/BRL (BCB) | 0.06772 | 2026/11/11 |
| AMD/BRL (BCB) | 0.01538 | 2026/11/11 |
| AOA/BRL (BCB) | 0.006002 | 2026/11/11 |
| ARS/BRL (BCB) | 0.003589 | 2026/11/11 |
| AUD/BRL (BCB) | 3.8092 | 2026/11/11 |
| AWG/BRL (BCB) | 3.0889 | 2026/11/11 |
| BBD/BRL (BCB) | 2.7388 | 2026/11/11 |
| BDT/BRL (BCB) | 0.04439 | 2026/11/11 |
| BHD/BRL (BCB) | 14.7402 | 2026/11/11 |
| BIF/BRL (BCB) | 0.001844 | 2026/11/11 |
| BMD/BRL (BCB) | 5.56 | 2026/11/11 |
| BND/BRL (BCB) | 4.3272 | 2026/11/11 |
| BOB/BRL (BCB) | 0.472 | 2026/11/11 |
| BRL/AED (BCB) | 0.6604584 | 2026/11/11 |
| BRL/AFN (BCB) | 11.7205813 | 2026/11/11 |
| BRL/ALL (BCB) | 14.6520147 | 2026/11/11 |
| BRL/AMD (BCB) | 64.6412411 | 2026/11/11 |
| BRL/AOA (BCB) | 164.1766541 | 2026/11/11 |
| BRL/ARS (BCB) | 278.3964365 | 2026/11/11 |
| BRL/AUD (BCB) | 0.2624603 | 2026/11/11 |
| BRL/AWG (BCB) | 0.3201127 | 2026/11/11 |
| BRL/BBD (BCB) | 0.3593374 | 2026/11/11 |
| BRL/BDT (BCB) | 22.4366166 | 2026/11/11 |
| BRL/BHD (BCB) | 0.0677984 | 2026/11/11 |
| BRL/BIF (BCB) | 537.9236148 | 2026/11/11 |
| BRL/BMD (BCB) | 0.1798367 | 2026/11/11 |
| BRL/BND (BCB) | 0.2310162 | 2026/11/11 |
| BRL/BOB (BCB) | 2.0916126 | 2026/11/11 |
| BRL/BSD (BCB) | 0.1798367 | 2026/11/11 |
| BRL/BTN (BCB) | 16.8491997 | 2026/11/11 |
| BRL/BWP (BCB) | 2.354049 | 2026/11/11 |
| BRL/BYN (BCB) | 0.5394325 | 2026/11/11 |
| BRL/BZD (BCB) | 0.3597122 | 2026/11/11 |
| BRL/CAD (BCB) | 0.2560688 | 2026/11/11 |
| BRL/CDF (BCB) | 414.7656574 | 2026/11/11 |
| BRL/CHF (BCB) | 0.1496782 | 2026/11/11 |
| BRL/CLF (BCB) | 0.0043013 | 2026/11/11 |
| BRL/CLP (BCB) | 177.430802 | 2026/11/11 |
| BRL/CNH (BCB) | 1.199904 | 2026/11/11 |
| BRL/COP (BCB) | 594.1770648 | 2026/11/11 |
| BRL/COU (BCB) | 1.4082524 | 2026/11/11 |
| BRL/CRC (BCB) | 80 | 2026/11/11 |
| BRL/CUP (BCB) | 4.3159258 | 2026/11/11 |
| BRL/CVE (BCB) | 17.8699071 | 2026/11/11 |
| BRL/CZK (BCB) | 3.9494471 | 2026/11/11 |
| BRL/DJF (BCB) | 31.9386777 | 2026/11/11 |
| BRL/DKK (BCB) | 1.2115338 | 2026/11/11 |
| BRL/DOP (BCB) | 10.8766587 | 2026/11/11 |
| BRL/DZD (BCB) | 24.4798042 | 2026/11/11 |
| BRL/EGP (BCB) | 9.6246391 | 2026/11/11 |
| BRL/ERN (BCB) | 2.6975991 | 2026/11/11 |
| BRL/ETB (BCB) | 28.9519398 | 2026/11/11 |
| BRL/FJD (BCB) | 0.4024145 | 2026/11/11 |
| BRL/FKP (BCB) | 0.1348309 | 2026/11/11 |
| BRL/GBP (BCB) | 0.1353894 | 2026/11/11 |
| BRL/GEL (BCB) | 0.4607446 | 2026/11/11 |
| BRL/GHS (BCB) | 2.1039344 | 2026/11/11 |
| BRL/GIP (BCB) | 0.1348309 | 2026/11/11 |
| BRL/GMD (BCB) | 13.3797164 | 2026/11/11 |
| BRL/GNF (BCB) | 1,587.0496747 | 2026/11/11 |
| BRL/GTQ (BCB) | 1.3726836 | 2026/11/11 |
| BRL/GYD (BCB) | 37.3971578 | 2026/11/11 |
| BRL/HKD (BCB) | 1.4108352 | 2026/11/11 |
| BRL/HNL (BCB) | 4.8332528 | 2026/11/11 |
| BRL/HTG (BCB) | 23.4796901 | 2026/11/11 |
| BRL/HUF (BCB) | 59.1366056 | 2026/11/11 |
| BRL/IDR (BCB) | 3,262.6427406 | 2026/11/11 |
| BRL/ILS (BCB) | 0.5710044 | 2026/11/11 |
| BRL/INR (BCB) | 16.8491997 | 2026/11/11 |
| BRL/IQD (BCB) | 271.7391304 | 2026/11/11 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/11/11 |
| BRL/ISK (BCB) | 22.1483942 | 2026/11/11 |
| BRL/JMD (BCB) | 28.3286119 | 2026/11/11 |
| BRL/JOD (BCB) | 0.1273237 | 2026/11/11 |
| BRL/JPY (BCB) | 28.7438919 | 2026/11/11 |
| BRL/KES (BCB) | 23.3590283 | 2026/11/11 |
| BRL/KGS (BCB) | 15.725743 | 2026/11/11 |
| BRL/KHR (BCB) | 732.6007326 | 2026/11/11 |
| BRL/KMF (BCB) | 79.7448166 | 2026/11/11 |
| BRL/KRW (BCB) | 240.5580948 | 2026/11/11 |
| BRL/KWD (BCB) | 0.0554256 | 2026/11/11 |
| BRL/KYD (BCB) | 0.148814 | 2026/11/11 |
| BRL/KZT (BCB) | 80.2568218 | 2026/11/11 |
| BRL/LAK (BCB) | 4,027.3862263 | 2026/11/11 |
| BRL/LBP (BCB) | 16,103.0595813 | 2026/11/11 |
| BRL/LKR (BCB) | 59.7728631 | 2026/11/11 |
| BRL/LRD (BCB) | 30.3951368 | 2026/11/11 |
| BRL/LSL (BCB) | 2.985966 | 2026/11/11 |
| BRL/LYD (BCB) | 1.1534025 | 2026/11/11 |
| BRL/MAD (BCB) | 1.7652251 | 2026/11/11 |
| BRL/MDL (BCB) | 3.2258065 | 2026/11/11 |
| BRL/MGA (BCB) | 821.6926869 | 2026/11/11 |
| BRL/MKD (BCB) | 9.9403579 | 2026/11/11 |
| BRL/MMK (BCB) | 376.5060241 | 2026/11/11 |
| BRL/MNT (BCB) | 647.6683938 | 2026/11/11 |
| BRL/MOP (BCB) | 1.4532771 | 2026/11/11 |
| BRL/MRO (BCB) | 64.0204866 | 2026/11/11 |
| BRL/MRU (BCB) | 7.3046019 | 2026/11/11 |
| BRL/MUR (BCB) | 8.4530854 | 2026/11/11 |
| BRL/MVR (BCB) | 2.7731559 | 2026/11/11 |
| BRL/MWK (BCB) | 308.7372646 | 2026/11/11 |
| BRL/MXN (BCB) | 3.3489618 | 2026/11/11 |
| BRL/MYR (BCB) | 0.7319573 | 2026/11/11 |
| BRL/MZN (BCB) | 11.3752702 | 2026/11/11 |
| BRL/NAD (BCB) | 2.985966 | 2026/11/11 |
| BRL/NGN (BCB) | 242.0135528 | 2026/11/11 |
| BRL/NIO (BCB) | 6.5832785 | 2026/11/11 |
| BRL/NOK (BCB) | 1.7146776 | 2026/11/11 |
| BRL/NPR (BCB) | 26.9541779 | 2026/11/11 |
| BRL/NZD (BCB) | 0.3231018 | 2026/11/11 |
| BRL/OMR (BCB) | 0.0692372 | 2026/11/11 |
| BRL/PAB (BCB) | 0.1798367 | 2026/11/11 |
| BRL/PEN (BCB) | 0.6130832 | 2026/11/11 |
| BRL/PGK (BCB) | 0.8053475 | 2026/11/11 |
| BRL/PHP (BCB) | 11.3804484 | 2026/11/11 |
| BRL/PKR (BCB) | 49.6770989 | 2026/11/11 |
| BRL/PLN (BCB) | 0.7148985 | 2026/11/11 |
| BRL/PYG (BCB) | 1,111.6051578 | 2026/11/11 |
| BRL/QAR (BCB) | 0.6549646 | 2026/11/11 |
| BRL/RON (BCB) | 0.8661008 | 2026/11/11 |
| BRL/RSD (BCB) | 19.0512479 | 2026/11/11 |
| BRL/RUB (BCB) | 14.863258 | 2026/11/11 |
| BRL/RWF (BCB) | 264.7603918 | 2026/11/11 |
| BRL/SAR (BCB) | 0.6748549 | 2026/11/11 |
| BRL/SBD (BCB) | 1.3995801 | 2026/11/11 |
| BRL/SCR (BCB) | 2.6014568 | 2026/11/11 |
| BRL/SDG (BCB) | 107.6426265 | 2026/11/11 |
| BRL/SEK (BCB) | 1.7934003 | 2026/11/11 |
| BRL/SGD (BCB) | 0.2310162 | 2026/11/11 |
| BRL/SHP (BCB) | 0.1354903 | 2026/11/11 |
| BRL/SLL (BCB) | 4,079.9673603 | 2026/11/11 |
| BRL/SOS (BCB) | 102.145046 | 2026/11/11 |
| BRL/SRD (BCB) | 6.7430883 | 2026/11/11 |
| BRL/SSP (BCB) | 1,025.1153255 | 2026/11/11 |
| BRL/STN (BCB) | 3.9698293 | 2026/11/11 |
| BRL/SVC (BCB) | 1.5735641 | 2026/11/11 |
| BRL/SYP (BCB) | 21.8483723 | 2026/11/11 |
| BRL/SZL (BCB) | 2.985966 | 2026/11/11 |
| BRL/THB (BCB) | 6.0716454 | 2026/11/11 |
| BRL/TJS (BCB) | 1.6436555 | 2026/11/11 |
| BRL/TMT (BCB) | 0.6285355 | 2026/11/11 |
| BRL/TND (BCB) | 0.5359919 | 2026/11/11 |
| BRL/TOP (BCB) | 0.4177458 | 2026/11/11 |
| BRL/TRY (BCB) | 9.0334237 | 2026/11/11 |
| BRL/TTD (BCB) | 1.2156577 | 2026/11/11 |
| BRL/TWD (BCB) | 5.9171598 | 2026/11/11 |
| BRL/TZS (BCB) | 473.9336493 | 2026/11/11 |
| BRL/UAH (BCB) | 8.1366965 | 2026/11/11 |
| BRL/UGX (BCB) | 732.6007326 | 2026/11/11 |
| BRL/UYU (BCB) | 7.2886297 | 2026/11/11 |
| BRL/UZS (BCB) | 2,150.5376344 | 2026/11/11 |
| BRL/VES (BCB) | 161.7337862 | 2026/11/11 |
| BRL/VND (BCB) | 4,612.5461255 | 2026/11/11 |
| BRL/VUV (BCB) | 21.1954218 | 2026/11/11 |
| BRL/WST (BCB) | 0.4825323 | 2026/11/11 |
| BRL/XAF (BCB) | 105.8761249 | 2026/11/11 |
| BRL/XAU (BCB) | 0.0013972 | 2026/11/11 |
| BRL/XCD (BCB) | 0.4837695 | 2026/11/11 |
| BRL/XDR (BCB) | 0.1330743 | 2026/11/11 |
| BRL/XOF (BCB) | 105.1635293 | 2026/11/11 |
| BRL/XPF (BCB) | 19.2270717 | 2026/11/11 |
| BRL/YER (BCB) | 42.4808836 | 2026/11/11 |
| BRL/ZAR (BCB) | 2.985966 | 2026/11/11 |
| BRL/ZMW (BCB) | 3.6536354 | 2026/11/11 |
| BSD/BRL (BCB) | 5.56 | 2026/11/11 |
| BTN/BRL (BCB) | 0.05934 | 2026/11/11 |
| BWP/BRL (BCB) | 0.3809 | 2026/11/11 |
| BYN/BRL (BCB) | 1.8436 | 2026/11/11 |
| BZD/BRL (BCB) | 2.7495 | 2026/11/11 |
| CAD/BRL (BCB) | 3.9039 | 2026/11/11 |
| CDF/BRL (BCB) | 0.002386 | 2026/11/11 |
| CHF/BRL (BCB) | 6.6787 | 2026/11/11 |
| CLF/BRL (BCB) | 232.4636 | 2026/11/11 |
| CLP/BRL (BCB) | 0.005627 | 2026/11/11 |
| CNH/BRL (BCB) | 0.8333 | 2026/11/11 |
| COP/BRL (BCB) | 0.001681 | 2026/11/11 |
| COU/BRL (BCB) | 0.71 | 2026/11/11 |
| CRC/BRL (BCB) | 0.01214 | 2026/11/11 |
| CUP/BRL (BCB) | 0.2317 | 2026/11/11 |
| CVE/BRL (BCB) | 0.05566 | 2026/11/11 |
| CZK/BRL (BCB) | 0.253 | 2026/11/11 |
| DJF/BRL (BCB) | 0.03114 | 2026/11/11 |
| DKK/BRL (BCB) | 0.8252 | 2026/11/11 |
| DOP/BRL (BCB) | 0.09136 | 2026/11/11 |
| DZD/BRL (BCB) | 0.04044 | 2026/11/11 |
| EGP/BRL (BCB) | 0.1037 | 2026/11/11 |
| ERN/BRL (BCB) | 0.367 | 2026/11/11 |
| ETB/BRL (BCB) | 0.03432 | 2026/11/11 |
| FJD/BRL (BCB) | 2.423 | 2026/11/11 |
| FKP/BRL (BCB) | 7.4143 | 2026/11/11 |
| GBP/BRL (BCB) | 7.3837 | 2026/11/11 |
| GEL/BRL (BCB) | 2.1205 | 2026/11/11 |
| GHS/BRL (BCB) | 0.4736 | 2026/11/11 |
| GIP/BRL (BCB) | 7.4143 | 2026/11/11 |
| GMD/BRL (BCB) | 0.07394 | 2026/11/11 |
| GNF/BRL (BCB) | 0.0006251 | 2026/11/11 |
| GTQ/BRL (BCB) | 0.7268 | 2026/11/11 |
| GYD/BRL (BCB) | 0.02642 | 2026/11/11 |
| HKD/BRL (BCB) | 0.7087 | 2026/11/11 |
| HNL/BRL (BCB) | 0.2067 | 2026/11/11 |
| HTG/BRL (BCB) | 0.04222 | 2026/11/11 |
| HUF/BRL (BCB) | 0.0169 | 2026/11/11 |
| IDR/BRL (BCB) | 0.0003063 | 2026/11/11 |
| ILS/BRL (BCB) | 1.7509 | 2026/11/11 |
| INR/BRL (BCB) | 0.05934 | 2026/11/11 |
| IQD/BRL (BCB) | 0.003656 | 2026/11/11 |
| IRR/BRL (BCB) | 0.0000029 | 2026/11/11 |
| ISK/BRL (BCB) | 0.04508 | 2026/11/11 |
| JMD/BRL (BCB) | 0.0349 | 2026/11/11 |
| JOD/BRL (BCB) | 7.831 | 2026/11/11 |
| JPY/BRL (BCB) | 0.03478 | 2026/11/11 |
| KES/BRL (BCB) | 0.04274 | 2026/11/11 |
| KGS/BRL (BCB) | 0.06354 | 2026/11/11 |
| KHR/BRL (BCB) | 0.001361 | 2026/11/11 |
| KMF/BRL (BCB) | 0.01248 | 2026/11/11 |
| KRW/BRL (BCB) | 0.004156 | 2026/11/11 |
| KWD/BRL (BCB) | 18.0344 | 2026/11/11 |
| KYD/BRL (BCB) | 6.6587 | 2026/11/11 |
| KZT/BRL (BCB) | 0.01245 | 2026/11/11 |
| LAK/BRL (BCB) | 0.0002459 | 2026/11/11 |
| LBP/BRL (BCB) | 0.0000621 | 2026/11/11 |
| LKR/BRL (BCB) | 0.01672 | 2026/11/11 |
| LRD/BRL (BCB) | 0.03251 | 2026/11/11 |
| LSL/BRL (BCB) | 0.3348 | 2026/11/11 |
| LYD/BRL (BCB) | 0.8632 | 2026/11/11 |
| MAD/BRL (BCB) | 0.566 | 2026/11/11 |
| MDL/BRL (BCB) | 0.3082 | 2026/11/11 |
| MGA/BRL (BCB) | 0.001209 | 2026/11/11 |
| MKD/BRL (BCB) | 0.0998 | 2026/11/11 |
| MMK/BRL (BCB) | 0.00264 | 2026/11/11 |
| MNT/BRL (BCB) | 0.001541 | 2026/11/11 |
| MOP/BRL (BCB) | 0.6872 | 2026/11/11 |
| MRO/BRL (BCB) | 0.01549 | 2026/11/11 |
| MRU/BRL (BCB) | 0.1365 | 2026/11/11 |
| MUR/BRL (BCB) | 0.1175 | 2026/11/11 |
| MVR/BRL (BCB) | 0.3587 | 2026/11/11 |
| MWK/BRL (BCB) | 0.003177 | 2026/11/11 |
| MXN/BRL (BCB) | 0.2984 | 2026/11/11 |
| MYR/BRL (BCB) | 1.3637 | 2026/11/11 |
| MZN/BRL (BCB) | 0.08694 | 2026/11/11 |
| NAD/BRL (BCB) | 0.3348 | 2026/11/11 |
| NGN/BRL (BCB) | 0.004122 | 2026/11/11 |
| NIO/BRL (BCB) | 0.1503 | 2026/11/11 |
| NOK/BRL (BCB) | 0.5824 | 2026/11/11 |
| NPR/BRL (BCB) | 0.03709 | 2026/11/11 |
| NZD/BRL (BCB) | 3.093 | 2026/11/11 |
| OMR/BRL (BCB) | 14.4416 | 2026/11/11 |
| PAB/BRL (BCB) | 5.56 | 2026/11/11 |
| PEN/BRL (BCB) | 1.6292 | 2026/11/11 |
| PGK/BRL (BCB) | 1.1971 | 2026/11/11 |
| PHP/BRL (BCB) | 0.08775 | 2026/11/11 |
| PKR/BRL (BCB) | 0.02008 | 2026/11/11 |
| PLN/BRL (BCB) | 1.3981 | 2026/11/11 |
| PYG/BRL (BCB) | 0.0008968 | 2026/11/11 |
| QAR/BRL (BCB) | 1.5241 | 2026/11/11 |
| RON/BRL (BCB) | 1.1533 | 2026/11/11 |
| RSD/BRL (BCB) | 0.05245 | 2026/11/11 |
| RUB/BRL (BCB) | 0.06726 | 2026/11/11 |
| RWF/BRL (BCB) | 0.003751 | 2026/11/11 |
| SAR/BRL (BCB) | 1.4814 | 2026/11/11 |
| SBD/BRL (BCB) | 0.6755 | 2026/11/11 |
| SCR/BRL (BCB) | 0.3654 | 2026/11/11 |
| SDG/BRL (BCB) | 0.009238 | 2026/11/11 |
| SEK/BRL (BCB) | 0.5571 | 2026/11/11 |
| SGD/BRL (BCB) | 4.3272 | 2026/11/11 |
| SHP/BRL (BCB) | 7.3781 | 2026/11/11 |
| SLL/BRL (BCB) | 0.0002427 | 2026/11/11 |
| SOS/BRL (BCB) | 0.00967 | 2026/11/11 |
| SRD/BRL (BCB) | 0.1463 | 2026/11/11 |
| SSP/BRL (BCB) | 0.0009586 | 2026/11/11 |
| STN/BRL (BCB) | 0.2468 | 2026/11/11 |
| SVC/BRL (BCB) | 0.6347 | 2026/11/11 |
| SYP/BRL (BCB) | 0.04539 | 2026/11/11 |
| SZL/BRL (BCB) | 0.3348 | 2026/11/11 |
| THB/BRL (BCB) | 0.1646 | 2026/11/11 |
| TJS/BRL (BCB) | 0.6017 | 2026/11/11 |
| TMT/BRL (BCB) | 1.5863 | 2026/11/11 |
| TND/BRL (BCB) | 1.8469 | 2026/11/11 |
| TOP/BRL (BCB) | 2.2546 | 2026/11/11 |
| TRY/BRL (BCB) | 0.1107 | 2026/11/11 |
| TTD/BRL (BCB) | 0.8145 | 2026/11/11 |
| TWD/BRL (BCB) | 0.1688 | 2026/11/11 |
| TZS/BRL (BCB) | 0.002086 | 2026/11/11 |
| UAH/BRL (BCB) | 0.1226 | 2026/11/11 |
| UGX/BRL (BCB) | 0.001362 | 2026/11/11 |
| UYU/BRL (BCB) | 0.1371 | 2026/11/11 |
| UZS/BRL (BCB) | 0.0004645 | 2026/11/11 |
| VES/BRL (BCB) | 0.006167 | 2026/11/11 |
| VND/BRL (BCB) | 0.0002167 | 2026/11/11 |
| VUV/BRL (BCB) | 0.04462 | 2026/11/11 |
| WST/BRL (BCB) | 1.9499 | 2026/11/11 |
| XAF/BRL (BCB) | 0.009421 | 2026/11/11 |
| XAU/BRL (BCB) | 715.6648 | 2026/11/11 |
| XCD/BRL (BCB) | 2.0441 | 2026/11/11 |
| XDR/BRL (BCB) | 7.5138 | 2026/11/11 |
| XOF/BRL (BCB) | 0.009396 | 2026/11/11 |
| XPF/BRL (BCB) | 0.05155 | 2026/11/11 |
| YER/BRL (BCB) | 0.02349 | 2026/11/11 |
| ZAR/BRL (BCB) | 0.3348 | 2026/11/11 |
| ZMW/BRL (BCB) | 0.273 | 2026/11/11 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー