Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
LAK/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.2012153 | 2026/10/06 |
| USD/BRL (BCB) | 4.9692 | 2026/10/06 |
| BRL/EUR (BCB) | 0.1786512 | 2026/10/06 |
| EUR/BRL (BCB) | 5.5958 | 2026/10/06 |
| BRL/CNY (BCB) | 1.3489815 | 2026/10/06 |
| CNY/BRL (BCB) | 0.7412 | 2026/10/06 |
| AED/BRL (BCB) | 1.3529 | 2026/10/06 |
| AFN/BRL (BCB) | 0.0765 | 2026/10/06 |
| ALL/BRL (BCB) | 0.06053 | 2026/10/06 |
| AMD/BRL (BCB) | 0.01368 | 2026/10/06 |
| AOA/BRL (BCB) | 0.005364 | 2026/10/06 |
| ARS/BRL (BCB) | 0.003267 | 2026/10/06 |
| AUD/BRL (BCB) | 3.47 | 2026/10/06 |
| AWG/BRL (BCB) | 2.7607 | 2026/10/06 |
| BBD/BRL (BCB) | 2.4478 | 2026/10/06 |
| BDT/BRL (BCB) | 0.04024 | 2026/10/06 |
| BHD/BRL (BCB) | 13.1774 | 2026/10/06 |
| BIF/BRL (BCB) | 0.001651 | 2026/10/06 |
| BMD/BRL (BCB) | 4.9692 | 2026/10/06 |
| BND/BRL (BCB) | 3.8901 | 2026/10/06 |
| BOB/BRL (BCB) | 0.4124 | 2026/10/06 |
| BRL/AED (BCB) | 0.7389891 | 2026/10/06 |
| BRL/AFN (BCB) | 13.0310138 | 2026/10/06 |
| BRL/ALL (BCB) | 16.2972621 | 2026/10/06 |
| BRL/AMD (BCB) | 72.6744186 | 2026/10/06 |
| BRL/AOA (BCB) | 183.722212 | 2026/10/06 |
| BRL/ARS (BCB) | 305.9039462 | 2026/10/06 |
| BRL/AUD (BCB) | 0.2880682 | 2026/10/06 |
| BRL/AWG (BCB) | 0.3581662 | 2026/10/06 |
| BRL/BBD (BCB) | 0.4020424 | 2026/10/06 |
| BRL/BDT (BCB) | 24.6062992 | 2026/10/06 |
| BRL/BHD (BCB) | 0.0758581 | 2026/10/06 |
| BRL/BIF (BCB) | 600.6006006 | 2026/10/06 |
| BRL/BMD (BCB) | 0.2012153 | 2026/10/06 |
| BRL/BND (BCB) | 0.2570099 | 2026/10/06 |
| BRL/BOB (BCB) | 2.394636 | 2026/10/06 |
| BRL/BSD (BCB) | 0.2012153 | 2026/10/06 |
| BRL/BTN (BCB) | 19.4024059 | 2026/10/06 |
| BRL/BWP (BCB) | 2.6198585 | 2026/10/06 |
| BRL/BYN (BCB) | 0.6169793 | 2026/10/06 |
| BRL/BZD (BCB) | 0.4024631 | 2026/10/06 |
| BRL/CAD (BCB) | 0.2860903 | 2026/10/06 |
| BRL/CDF (BCB) | 463.3920297 | 2026/10/06 |
| BRL/CHF (BCB) | 0.1671095 | 2026/10/06 |
| BRL/CLF (BCB) | 0.0047601 | 2026/10/06 |
| BRL/CLP (BCB) | 195.3125 | 2026/10/06 |
| BRL/CNH (BCB) | 1.3484358 | 2026/10/06 |
| BRL/COP (BCB) | 647.6683938 | 2026/10/06 |
| BRL/COU (BCB) | 1.5405947 | 2026/10/06 |
| BRL/CRC (BCB) | 91.4076782 | 2026/10/06 |
| BRL/CUP (BCB) | 4.8285852 | 2026/10/06 |
| BRL/CVE (BCB) | 19.7005516 | 2026/10/06 |
| BRL/CZK (BCB) | 4.3591979 | 2026/10/06 |
| BRL/DJF (BCB) | 35.7398142 | 2026/10/06 |
| BRL/DKK (BCB) | 1.3354701 | 2026/10/06 |
| BRL/DOP (BCB) | 12.1447656 | 2026/10/06 |
| BRL/DZD (BCB) | 27.0343336 | 2026/10/06 |
| BRL/EGP (BCB) | 10.5097215 | 2026/10/06 |
| BRL/ERN (BCB) | 3.0184123 | 2026/10/06 |
| BRL/ETB (BCB) | 32.3834197 | 2026/10/06 |
| BRL/FJD (BCB) | 0.4463489 | 2026/10/06 |
| BRL/FKP (BCB) | 0.1522279 | 2026/10/06 |
| BRL/GBP (BCB) | 0.1514945 | 2026/10/06 |
| BRL/GEL (BCB) | 0.516129 | 2026/10/06 |
| BRL/GHS (BCB) | 2.3685457 | 2026/10/06 |
| BRL/GIP (BCB) | 0.1522279 | 2026/10/06 |
| BRL/GMD (BCB) | 14.8566335 | 2026/10/06 |
| BRL/GNF (BCB) | 1,769.5983012 | 2026/10/06 |
| BRL/GTQ (BCB) | 1.5358624 | 2026/10/06 |
| BRL/GYD (BCB) | 41.8410042 | 2026/10/06 |
| BRL/HKD (BCB) | 1.5790305 | 2026/10/06 |
| BRL/HNL (BCB) | 5.399568 | 2026/10/06 |
| BRL/HTG (BCB) | 26.1985853 | 2026/10/06 |
| BRL/HUF (BCB) | 65.2741514 | 2026/10/06 |
| BRL/IDR (BCB) | 3,599.712023 | 2026/10/06 |
| BRL/ILS (BCB) | 0.6122949 | 2026/10/06 |
| BRL/INR (BCB) | 19.4024059 | 2026/10/06 |
| BRL/IQD (BCB) | 263.5046113 | 2026/10/06 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/10/06 |
| BRL/ISK (BCB) | 24.4857982 | 2026/10/06 |
| BRL/JMD (BCB) | 31.7965024 | 2026/10/06 |
| BRL/JOD (BCB) | 0.1424603 | 2026/10/06 |
| BRL/JPY (BCB) | 31.8167356 | 2026/10/06 |
| BRL/KES (BCB) | 26.0960334 | 2026/10/06 |
| BRL/KGS (BCB) | 17.59634 | 2026/10/06 |
| BRL/KHR (BCB) | 816.3265306 | 2026/10/06 |
| BRL/KMF (BCB) | 87.8734622 | 2026/10/06 |
| BRL/KRW (BCB) | 269.3239968 | 2026/10/06 |
| BRL/KWD (BCB) | 0.0619944 | 2026/10/06 |
| BRL/KYD (BCB) | 0.1665057 | 2026/10/06 |
| BRL/KZT (BCB) | 90.6618314 | 2026/10/06 |
| BRL/LAK (BCB) | 4,502.476362 | 2026/10/06 |
| BRL/LBP (BCB) | 18,018.018018 | 2026/10/06 |
| BRL/LKR (BCB) | 66.5778961 | 2026/10/06 |
| BRL/LRD (BCB) | 34.2114266 | 2026/10/06 |
| BRL/LSL (BCB) | 3.3233632 | 2026/10/06 |
| BRL/LYD (BCB) | 1.2901561 | 2026/10/06 |
| BRL/MAD (BCB) | 2.0044097 | 2026/10/06 |
| BRL/MDL (BCB) | 3.5816619 | 2026/10/06 |
| BRL/MGA (BCB) | 896.8609865 | 2026/10/06 |
| BRL/MKD (BCB) | 10.9781535 | 2026/10/06 |
| BRL/MMK (BCB) | 421.2299916 | 2026/10/06 |
| BRL/MNT (BCB) | 723.5890014 | 2026/10/06 |
| BRL/MOP (BCB) | 1.6265452 | 2026/10/06 |
| BRL/MRO (BCB) | 71.6332378 | 2026/10/06 |
| BRL/MRU (BCB) | 8.0580177 | 2026/10/06 |
| BRL/MUR (BCB) | 9.5057034 | 2026/10/06 |
| BRL/MVR (BCB) | 3.1026993 | 2026/10/06 |
| BRL/MWK (BCB) | 345.5425017 | 2026/10/06 |
| BRL/MXN (BCB) | 3.6140224 | 2026/10/06 |
| BRL/MYR (BCB) | 0.8213552 | 2026/10/06 |
| BRL/MZN (BCB) | 12.7275041 | 2026/10/06 |
| BRL/NAD (BCB) | 3.3233632 | 2026/10/06 |
| BRL/NGN (BCB) | 266.6666667 | 2026/10/06 |
| BRL/NIO (BCB) | 7.3637703 | 2026/10/06 |
| BRL/NOK (BCB) | 1.9234468 | 2026/10/06 |
| BRL/NPR (BCB) | 31.0462589 | 2026/10/06 |
| BRL/NZD (BCB) | 0.3576538 | 2026/10/06 |
| BRL/OMR (BCB) | 0.0774677 | 2026/10/06 |
| BRL/PAB (BCB) | 0.2012153 | 2026/10/06 |
| BRL/PEN (BCB) | 0.6912283 | 2026/10/06 |
| BRL/PGK (BCB) | 0.8661758 | 2026/10/06 |
| BRL/PHP (BCB) | 12.6151129 | 2026/10/06 |
| BRL/PKR (BCB) | 55.7103064 | 2026/10/06 |
| BRL/PLN (BCB) | 0.7810059 | 2026/10/06 |
| BRL/PYG (BCB) | 1,178.133836 | 2026/10/06 |
| BRL/QAR (BCB) | 0.7333529 | 2026/10/06 |
| BRL/RON (BCB) | 0.9549274 | 2026/10/06 |
| BRL/RSD (BCB) | 20.9511837 | 2026/10/06 |
| BRL/RUB (BCB) | 17.053206 | 2026/10/06 |
| BRL/RWF (BCB) | 295.5956252 | 2026/10/06 |
| BRL/SAR (BCB) | 0.755287 | 2026/10/06 |
| BRL/SBD (BCB) | 1.5720799 | 2026/10/06 |
| BRL/SCR (BCB) | 2.8677947 | 2026/10/06 |
| BRL/SDG (BCB) | 120.4383958 | 2026/10/06 |
| BRL/SEK (BCB) | 2.0084354 | 2026/10/06 |
| BRL/SGD (BCB) | 0.2570099 | 2026/10/06 |
| BRL/SHP (BCB) | 0.1517681 | 2026/10/06 |
| BRL/SLL (BCB) | 4,564.1259699 | 2026/10/06 |
| BRL/SOS (BCB) | 114.2857143 | 2026/10/06 |
| BRL/SRD (BCB) | 7.5244545 | 2026/10/06 |
| BRL/SSP (BCB) | 1,140.2508552 | 2026/10/06 |
| BRL/STN (BCB) | 4.3763676 | 2026/10/06 |
| BRL/SVC (BCB) | 1.7605634 | 2026/10/06 |
| BRL/SYP (BCB) | 24.4498778 | 2026/10/06 |
| BRL/SZL (BCB) | 3.3233632 | 2026/10/06 |
| BRL/THB (BCB) | 6.7567568 | 2026/10/06 |
| BRL/TJS (BCB) | 1.8429783 | 2026/10/06 |
| BRL/TMT (BCB) | 0.7032349 | 2026/10/06 |
| BRL/TND (BCB) | 0.6005645 | 2026/10/06 |
| BRL/TOP (BCB) | 0.4687134 | 2026/10/06 |
| BRL/TRY (BCB) | 9.8911968 | 2026/10/06 |
| BRL/TTD (BCB) | 1.3563 | 2026/10/06 |
| BRL/TWD (BCB) | 6.3897764 | 2026/10/06 |
| BRL/TZS (BCB) | 524.1090147 | 2026/10/06 |
| BRL/UAH (BCB) | 9.0171326 | 2026/10/06 |
| BRL/UGX (BCB) | 812.3476848 | 2026/10/06 |
| BRL/UYU (BCB) | 8.0645161 | 2026/10/06 |
| BRL/UZS (BCB) | 2,371.3540432 | 2026/10/06 |
| BRL/VES (BCB) | 175.1006829 | 2026/10/06 |
| BRL/VND (BCB) | 5,230.125523 | 2026/10/06 |
| BRL/VUV (BCB) | 23.7135404 | 2026/10/06 |
| BRL/WST (BCB) | 0.5451374 | 2026/10/06 |
| BRL/XAF (BCB) | 117.2058134 | 2026/10/06 |
| BRL/XAU (BCB) | 0.0015035 | 2026/10/06 |
| BRL/XCD (BCB) | 0.541272 | 2026/10/06 |
| BRL/XDR (BCB) | 0.1485421 | 2026/10/06 |
| BRL/XOF (BCB) | 116.9043722 | 2026/10/06 |
| BRL/XPF (BCB) | 21.2585034 | 2026/10/06 |
| BRL/YER (BCB) | 47.4608448 | 2026/10/06 |
| BRL/ZAR (BCB) | 3.3244681 | 2026/10/06 |
| BRL/ZMW (BCB) | 3.9793076 | 2026/10/06 |
| BSD/BRL (BCB) | 4.9692 | 2026/10/06 |
| BTN/BRL (BCB) | 0.05153 | 2026/10/06 |
| BWP/BRL (BCB) | 0.3424 | 2026/10/06 |
| BYN/BRL (BCB) | 1.6116 | 2026/10/06 |
| BZD/BRL (BCB) | 2.4573 | 2026/10/06 |
| CAD/BRL (BCB) | 3.4943 | 2026/10/06 |
| CDF/BRL (BCB) | 0.002142 | 2026/10/06 |
| CHF/BRL (BCB) | 5.9819 | 2026/10/06 |
| CLF/BRL (BCB) | 210.0531 | 2026/10/06 |
| CLP/BRL (BCB) | 0.00511 | 2026/10/06 |
| CNH/BRL (BCB) | 0.7414 | 2026/10/06 |
| COP/BRL (BCB) | 0.001543 | 2026/10/06 |
| COU/BRL (BCB) | 0.649 | 2026/10/06 |
| CRC/BRL (BCB) | 0.0108 | 2026/10/06 |
| CUP/BRL (BCB) | 0.2071 | 2026/10/06 |
| CVE/BRL (BCB) | 0.05048 | 2026/10/06 |
| CZK/BRL (BCB) | 0.2294 | 2026/10/06 |
| DJF/BRL (BCB) | 0.02783 | 2026/10/06 |
| DKK/BRL (BCB) | 0.7487 | 2026/10/06 |
| DOP/BRL (BCB) | 0.08181 | 2026/10/06 |
| DZD/BRL (BCB) | 0.03682 | 2026/10/06 |
| EGP/BRL (BCB) | 0.09496 | 2026/10/06 |
| ERN/BRL (BCB) | 0.328 | 2026/10/06 |
| ETB/BRL (BCB) | 0.03069 | 2026/10/06 |
| FJD/BRL (BCB) | 2.185 | 2026/10/06 |
| FKP/BRL (BCB) | 6.5668 | 2026/10/06 |
| GBP/BRL (BCB) | 6.5961 | 2026/10/06 |
| GEL/BRL (BCB) | 1.893 | 2026/10/06 |
| GHS/BRL (BCB) | 0.4215 | 2026/10/06 |
| GIP/BRL (BCB) | 6.5668 | 2026/10/06 |
| GMD/BRL (BCB) | 0.06608 | 2026/10/06 |
| GNF/BRL (BCB) | 0.0005647 | 2026/10/06 |
| GTQ/BRL (BCB) | 0.6502 | 2026/10/06 |
| GYD/BRL (BCB) | 0.02361 | 2026/10/06 |
| HKD/BRL (BCB) | 0.6332 | 2026/10/06 |
| HNL/BRL (BCB) | 0.1851 | 2026/10/06 |
| HTG/BRL (BCB) | 0.03783 | 2026/10/06 |
| HUF/BRL (BCB) | 0.01531 | 2026/10/06 |
| IDR/BRL (BCB) | 0.0002776 | 2026/10/06 |
| ILS/BRL (BCB) | 1.632 | 2026/10/06 |
| INR/BRL (BCB) | 0.05153 | 2026/10/06 |
| IQD/BRL (BCB) | 0.003792 | 2026/10/06 |
| IRR/BRL (BCB) | 0.0000029 | 2026/10/06 |
| ISK/BRL (BCB) | 0.04074 | 2026/10/06 |
| JMD/BRL (BCB) | 0.03111 | 2026/10/06 |
| JOD/BRL (BCB) | 6.9989 | 2026/10/06 |
| JPY/BRL (BCB) | 0.03142 | 2026/10/06 |
| KES/BRL (BCB) | 0.03825 | 2026/10/06 |
| KGS/BRL (BCB) | 0.05679 | 2026/10/06 |
| KHR/BRL (BCB) | 0.001222 | 2026/10/06 |
| KMF/BRL (BCB) | 0.01133 | 2026/10/06 |
| KRW/BRL (BCB) | 0.003712 | 2026/10/06 |
| KWD/BRL (BCB) | 16.1233 | 2026/10/06 |
| KYD/BRL (BCB) | 5.9511 | 2026/10/06 |
| KZT/BRL (BCB) | 0.01103 | 2026/10/06 |
| LAK/BRL (BCB) | 0.00022 | 2026/10/06 |
| LBP/BRL (BCB) | 0.0000555 | 2026/10/06 |
| LKR/BRL (BCB) | 0.01502 | 2026/10/06 |
| LRD/BRL (BCB) | 0.02889 | 2026/10/06 |
| LSL/BRL (BCB) | 0.3008 | 2026/10/06 |
| LYD/BRL (BCB) | 0.7717 | 2026/10/06 |
| MAD/BRL (BCB) | 0.4984 | 2026/10/06 |
| MDL/BRL (BCB) | 0.2776 | 2026/10/06 |
| MGA/BRL (BCB) | 0.001107 | 2026/10/06 |
| MKD/BRL (BCB) | 0.09043 | 2026/10/06 |
| MMK/BRL (BCB) | 0.002359 | 2026/10/06 |
| MNT/BRL (BCB) | 0.00138 | 2026/10/06 |
| MOP/BRL (BCB) | 0.6142 | 2026/10/06 |
| MRO/BRL (BCB) | 0.01384 | 2026/10/06 |
| MRU/BRL (BCB) | 0.1237 | 2026/10/06 |
| MUR/BRL (BCB) | 0.1045 | 2026/10/06 |
| MVR/BRL (BCB) | 0.3206 | 2026/10/06 |
| MWK/BRL (BCB) | 0.002839 | 2026/10/06 |
| MXN/BRL (BCB) | 0.2765 | 2026/10/06 |
| MYR/BRL (BCB) | 1.2156 | 2026/10/06 |
| MZN/BRL (BCB) | 0.07702 | 2026/10/06 |
| NAD/BRL (BCB) | 0.3008 | 2026/10/06 |
| NGN/BRL (BCB) | 0.003738 | 2026/10/06 |
| NIO/BRL (BCB) | 0.1343 | 2026/10/06 |
| NOK/BRL (BCB) | 0.5198 | 2026/10/06 |
| NPR/BRL (BCB) | 0.03221 | 2026/10/06 |
| NZD/BRL (BCB) | 2.7947 | 2026/10/06 |
| OMR/BRL (BCB) | 12.907 | 2026/10/06 |
| PAB/BRL (BCB) | 4.9692 | 2026/10/06 |
| PEN/BRL (BCB) | 1.4449 | 2026/10/06 |
| PGK/BRL (BCB) | 1.0748 | 2026/10/06 |
| PHP/BRL (BCB) | 0.07914 | 2026/10/06 |
| PKR/BRL (BCB) | 0.01793 | 2026/10/06 |
| PLN/BRL (BCB) | 1.2798 | 2026/10/06 |
| PYG/BRL (BCB) | 0.0008477 | 2026/10/06 |
| QAR/BRL (BCB) | 1.3632 | 2026/10/06 |
| RON/BRL (BCB) | 1.046 | 2026/10/06 |
| RSD/BRL (BCB) | 0.04758 | 2026/10/06 |
| RUB/BRL (BCB) | 0.05863 | 2026/10/06 |
| RWF/BRL (BCB) | 0.003359 | 2026/10/06 |
| SAR/BRL (BCB) | 1.3238 | 2026/10/06 |
| SBD/BRL (BCB) | 0.5963 | 2026/10/06 |
| SCR/BRL (BCB) | 0.3244 | 2026/10/06 |
| SDG/BRL (BCB) | 0.008256 | 2026/10/06 |
| SEK/BRL (BCB) | 0.4977 | 2026/10/06 |
| SGD/BRL (BCB) | 3.8901 | 2026/10/06 |
| SHP/BRL (BCB) | 6.5867 | 2026/10/06 |
| SLL/BRL (BCB) | 0.0002169 | 2026/10/06 |
| SOS/BRL (BCB) | 0.008642 | 2026/10/06 |
| SRD/BRL (BCB) | 0.1311 | 2026/10/06 |
| SSP/BRL (BCB) | 0.0008513 | 2026/10/06 |
| STN/BRL (BCB) | 0.2238 | 2026/10/06 |
| SVC/BRL (BCB) | 0.5673 | 2026/10/06 |
| SYP/BRL (BCB) | 0.04056 | 2026/10/06 |
| SZL/BRL (BCB) | 0.3008 | 2026/10/06 |
| THB/BRL (BCB) | 0.1478 | 2026/10/06 |
| TJS/BRL (BCB) | 0.5372 | 2026/10/06 |
| TMT/BRL (BCB) | 1.4177 | 2026/10/06 |
| TND/BRL (BCB) | 1.6549 | 2026/10/06 |
| TOP/BRL (BCB) | 2.009 | 2026/10/06 |
| TRY/BRL (BCB) | 0.101 | 2026/10/06 |
| TTD/BRL (BCB) | 0.728 | 2026/10/06 |
| TWD/BRL (BCB) | 0.1563 | 2026/10/06 |
| TZS/BRL (BCB) | 0.001872 | 2026/10/06 |
| UAH/BRL (BCB) | 0.1108 | 2026/10/06 |
| UGX/BRL (BCB) | 0.001227 | 2026/10/06 |
| UYU/BRL (BCB) | 0.1239 | 2026/10/06 |
| UZS/BRL (BCB) | 0.0004213 | 2026/10/06 |
| VES/BRL (BCB) | 0.005696 | 2026/10/06 |
| VND/BRL (BCB) | 0.0001912 | 2026/10/06 |
| VUV/BRL (BCB) | 0.03988 | 2026/10/06 |
| WST/BRL (BCB) | 1.7497 | 2026/10/06 |
| XAF/BRL (BCB) | 0.008529 | 2026/10/06 |
| XAU/BRL (BCB) | 665.0428 | 2026/10/06 |
| XCD/BRL (BCB) | 1.8269 | 2026/10/06 |
| XDR/BRL (BCB) | 6.7313 | 2026/10/06 |
| XOF/BRL (BCB) | 0.008451 | 2026/10/06 |
| XPF/BRL (BCB) | 0.04662 | 2026/10/06 |
| YER/BRL (BCB) | 0.02102 | 2026/10/06 |
| ZAR/BRL (BCB) | 0.3008 | 2026/10/06 |
| ZMW/BRL (BCB) | 0.2506 | 2026/10/06 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー