Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
LAK/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1928194 | 2026/08/20 |
| USD/BRL (BCB) | 5.1856 | 2026/08/20 |
| BRL/EUR (BCB) | 0.1650982 | 2026/08/20 |
| EUR/BRL (BCB) | 6.0557 | 2026/08/20 |
| BRL/CNY (BCB) | 1.2961763 | 2026/08/20 |
| CNY/BRL (BCB) | 0.7712 | 2026/08/20 |
| AED/BRL (BCB) | 1.4118 | 2026/08/20 |
| AFN/BRL (BCB) | 0.07972 | 2026/08/20 |
| ALL/BRL (BCB) | 0.06513 | 2026/08/20 |
| AMD/BRL (BCB) | 0.01409 | 2026/08/20 |
| AOA/BRL (BCB) | 0.005618 | 2026/08/20 |
| ARS/BRL (BCB) | 0.003462 | 2026/08/20 |
| AUD/BRL (BCB) | 3.6916 | 2026/08/20 |
| AWG/BRL (BCB) | 2.8809 | 2026/08/20 |
| BBD/BRL (BCB) | 2.5544 | 2026/08/20 |
| BDT/BRL (BCB) | 0.04223 | 2026/08/20 |
| BHD/BRL (BCB) | 13.7513 | 2026/08/20 |
| BIF/BRL (BCB) | 0.001724 | 2026/08/20 |
| BMD/BRL (BCB) | 5.1856 | 2026/08/20 |
| BND/BRL (BCB) | 4.0754 | 2026/08/20 |
| BOB/BRL (BCB) | 0.4482 | 2026/08/20 |
| BRL/AED (BCB) | 0.7081651 | 2026/08/20 |
| BRL/AFN (BCB) | 12.5046893 | 2026/08/20 |
| BRL/ALL (BCB) | 15.2369343 | 2026/08/20 |
| BRL/AMD (BCB) | 70.1754386 | 2026/08/20 |
| BRL/AOA (BCB) | 176.056338 | 2026/08/20 |
| BRL/ARS (BCB) | 288.7669651 | 2026/08/20 |
| BRL/AUD (BCB) | 0.2708119 | 2026/08/20 |
| BRL/AWG (BCB) | 0.343218 | 2026/08/20 |
| BRL/BBD (BCB) | 0.3852674 | 2026/08/20 |
| BRL/BDT (BCB) | 23.4466589 | 2026/08/20 |
| BRL/BHD (BCB) | 0.0726739 | 2026/08/20 |
| BRL/BIF (BCB) | 572.4098454 | 2026/08/20 |
| BRL/BMD (BCB) | 0.1928194 | 2026/08/20 |
| BRL/BND (BCB) | 0.2452062 | 2026/08/20 |
| BRL/BOB (BCB) | 2.2021581 | 2026/08/20 |
| BRL/BSD (BCB) | 0.1928194 | 2026/08/20 |
| BRL/BTN (BCB) | 18.4535892 | 2026/08/20 |
| BRL/BWP (BCB) | 2.4467825 | 2026/08/20 |
| BRL/BYN (BCB) | 0.5839075 | 2026/08/20 |
| BRL/BZD (BCB) | 0.3856834 | 2026/08/20 |
| BRL/CAD (BCB) | 0.2657242 | 2026/08/20 |
| BRL/CDF (BCB) | 440.5286344 | 2026/08/20 |
| BRL/CHF (BCB) | 0.1541972 | 2026/08/20 |
| BRL/CLF (BCB) | 0.0043475 | 2026/08/20 |
| BRL/CLP (BCB) | 177.4937877 | 2026/08/20 |
| BRL/CNH (BCB) | 1.2968487 | 2026/08/20 |
| BRL/COP (BCB) | 588.9281508 | 2026/08/20 |
| BRL/COU (BCB) | 1.4104372 | 2026/08/20 |
| BRL/CRC (BCB) | 86.0585198 | 2026/08/20 |
| BRL/CUP (BCB) | 4.6274873 | 2026/08/20 |
| BRL/CVE (BCB) | 18.2049882 | 2026/08/20 |
| BRL/CZK (BCB) | 3.9824771 | 2026/08/20 |
| BRL/DJF (BCB) | 34.2465753 | 2026/08/20 |
| BRL/DKK (BCB) | 1.2341108 | 2026/08/20 |
| BRL/DOP (BCB) | 11.2803158 | 2026/08/20 |
| BRL/DZD (BCB) | 25.5950857 | 2026/08/20 |
| BRL/EGP (BCB) | 9.8039216 | 2026/08/20 |
| BRL/ERN (BCB) | 2.8926815 | 2026/08/20 |
| BRL/ETB (BCB) | 30.892802 | 2026/08/20 |
| BRL/FJD (BCB) | 0.4189008 | 2026/08/20 |
| BRL/FKP (BCB) | 0.1415909 | 2026/08/20 |
| BRL/GBP (BCB) | 0.1413847 | 2026/08/20 |
| BRL/GEL (BCB) | 0.4964997 | 2026/08/20 |
| BRL/GHS (BCB) | 2.140411 | 2026/08/20 |
| BRL/GIP (BCB) | 0.1415909 | 2026/08/20 |
| BRL/GMD (BCB) | 14.3843498 | 2026/08/20 |
| BRL/GNF (BCB) | 1,691.4749662 | 2026/08/20 |
| BRL/GTQ (BCB) | 1.4695077 | 2026/08/20 |
| BRL/GYD (BCB) | 40.096231 | 2026/08/20 |
| BRL/HKD (BCB) | 1.512173 | 2026/08/20 |
| BRL/HNL (BCB) | 5.1652893 | 2026/08/20 |
| BRL/HTG (BCB) | 25.1635632 | 2026/08/20 |
| BRL/HUF (BCB) | 60.132291 | 2026/08/20 |
| BRL/IDR (BCB) | 3,421.1426616 | 2026/08/20 |
| BRL/ILS (BCB) | 0.5787372 | 2026/08/20 |
| BRL/INR (BCB) | 18.4535892 | 2026/08/20 |
| BRL/IQD (BCB) | 252.5252525 | 2026/08/20 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/08/20 |
| BRL/ISK (BCB) | 23.4192037 | 2026/08/20 |
| BRL/JMD (BCB) | 30.4321363 | 2026/08/20 |
| BRL/JOD (BCB) | 0.1365169 | 2026/08/20 |
| BRL/JPY (BCB) | 30.6278714 | 2026/08/20 |
| BRL/KES (BCB) | 24.9314385 | 2026/08/20 |
| BRL/KGS (BCB) | 16.7757088 | 2026/08/20 |
| BRL/KHR (BCB) | 778.2101167 | 2026/08/20 |
| BRL/KMF (BCB) | 81.1688312 | 2026/08/20 |
| BRL/KRW (BCB) | 268.6727566 | 2026/08/20 |
| BRL/KWD (BCB) | 0.0591377 | 2026/08/20 |
| BRL/KYD (BCB) | 0.1595583 | 2026/08/20 |
| BRL/KZT (BCB) | 88.1057269 | 2026/08/20 |
| BRL/LAK (BCB) | 4,319.6544276 | 2026/08/20 |
| BRL/LBP (BCB) | 17,271.1571675 | 2026/08/20 |
| BRL/LKR (BCB) | 63.6537237 | 2026/08/20 |
| BRL/LRD (BCB) | 34.7101701 | 2026/08/20 |
| BRL/LSL (BCB) | 3.1075202 | 2026/08/20 |
| BRL/LYD (BCB) | 1.2205541 | 2026/08/20 |
| BRL/MAD (BCB) | 1.7844397 | 2026/08/20 |
| BRL/MDL (BCB) | 3.2776139 | 2026/08/20 |
| BRL/MGA (BCB) | 822.3684211 | 2026/08/20 |
| BRL/MKD (BCB) | 10.1132686 | 2026/08/20 |
| BRL/MMK (BCB) | 403.7141704 | 2026/08/20 |
| BRL/MNT (BCB) | 693.000693 | 2026/08/20 |
| BRL/MOP (BCB) | 1.5576324 | 2026/08/20 |
| BRL/MRO (BCB) | 68.6341798 | 2026/08/20 |
| BRL/MRU (BCB) | 7.6923077 | 2026/08/20 |
| BRL/MUR (BCB) | 8.9686099 | 2026/08/20 |
| BRL/MVR (BCB) | 2.9735355 | 2026/08/20 |
| BRL/MWK (BCB) | 331.0162198 | 2026/08/20 |
| BRL/MXN (BCB) | 3.2679739 | 2026/08/20 |
| BRL/MYR (BCB) | 0.7789982 | 2026/08/20 |
| BRL/MZN (BCB) | 12.1980971 | 2026/08/20 |
| BRL/NAD (BCB) | 3.1055901 | 2026/08/20 |
| BRL/NGN (BCB) | 259.4706798 | 2026/08/20 |
| BRL/NIO (BCB) | 7.057163 | 2026/08/20 |
| BRL/NOK (BCB) | 1.8018018 | 2026/08/20 |
| BRL/NPR (BCB) | 29.5246531 | 2026/08/20 |
| BRL/NZD (BCB) | 0.3241176 | 2026/08/20 |
| BRL/OMR (BCB) | 0.0742165 | 2026/08/20 |
| BRL/PAB (BCB) | 0.1928194 | 2026/08/20 |
| BRL/PEN (BCB) | 0.64612 | 2026/08/20 |
| BRL/PGK (BCB) | 0.8512812 | 2026/08/20 |
| BRL/PHP (BCB) | 11.8934348 | 2026/08/20 |
| BRL/PKR (BCB) | 53.4759358 | 2026/08/20 |
| BRL/PLN (BCB) | 0.7129616 | 2026/08/20 |
| BRL/PYG (BCB) | 1,160.4966926 | 2026/08/20 |
| BRL/QAR (BCB) | 0.7022472 | 2026/08/20 |
| BRL/RON (BCB) | 0.8663259 | 2026/08/20 |
| BRL/RSD (BCB) | 19.3535901 | 2026/08/20 |
| BRL/RUB (BCB) | 16.1498708 | 2026/08/20 |
| BRL/RWF (BCB) | 282.2466836 | 2026/08/20 |
| BRL/SAR (BCB) | 0.7239557 | 2026/08/20 |
| BRL/SBD (BCB) | 1.4889815 | 2026/08/20 |
| BRL/SCR (BCB) | 2.7240534 | 2026/08/20 |
| BRL/SDG (BCB) | 115.406809 | 2026/08/20 |
| BRL/SEK (BCB) | 1.8294914 | 2026/08/20 |
| BRL/SGD (BCB) | 0.2452062 | 2026/08/20 |
| BRL/SHP (BCB) | 0.1416029 | 2026/08/20 |
| BRL/SLL (BCB) | 4,374.4531934 | 2026/08/20 |
| BRL/SOS (BCB) | 109.5170299 | 2026/08/20 |
| BRL/SRD (BCB) | 7.2098053 | 2026/08/20 |
| BRL/SSP (BCB) | 1,065.8708165 | 2026/08/20 |
| BRL/STN (BCB) | 4.0453074 | 2026/08/20 |
| BRL/SVC (BCB) | 1.6871942 | 2026/08/20 |
| BRL/SYP (BCB) | 23.4301781 | 2026/08/20 |
| BRL/SZL (BCB) | 3.1046259 | 2026/08/20 |
| BRL/THB (BCB) | 6.3291139 | 2026/08/20 |
| BRL/TJS (BCB) | 1.7739933 | 2026/08/20 |
| BRL/TMT (BCB) | 0.6738999 | 2026/08/20 |
| BRL/TND (BCB) | 0.5562663 | 2026/08/20 |
| BRL/TOP (BCB) | 0.4418327 | 2026/08/20 |
| BRL/TRY (BCB) | 9.2421442 | 2026/08/20 |
| BRL/TTD (BCB) | 1.2995452 | 2026/08/20 |
| BRL/TWD (BCB) | 6.1462815 | 2026/08/20 |
| BRL/TZS (BCB) | 506.0728745 | 2026/08/20 |
| BRL/UAH (BCB) | 8.605852 | 2026/08/20 |
| BRL/UGX (BCB) | 717.3601148 | 2026/08/20 |
| BRL/UYU (BCB) | 7.7160494 | 2026/08/20 |
| BRL/UZS (BCB) | 2,273.2439191 | 2026/08/20 |
| BRL/VES (BCB) | 149.5215311 | 2026/08/20 |
| BRL/VND (BCB) | 5,032.7126321 | 2026/08/20 |
| BRL/VUV (BCB) | 22.3863891 | 2026/08/20 |
| BRL/WST (BCB) | 0.5033219 | 2026/08/20 |
| BRL/XAF (BCB) | 108.2485386 | 2026/08/20 |
| BRL/XAU (BCB) | 0.0013256 | 2026/08/20 |
| BRL/XCD (BCB) | 0.5186722 | 2026/08/20 |
| BRL/XDR (BCB) | 0.1403351 | 2026/08/20 |
| BRL/XOF (BCB) | 108.5540599 | 2026/08/20 |
| BRL/XPF (BCB) | 19.6425064 | 2026/08/20 |
| BRL/YER (BCB) | 45.6621005 | 2026/08/20 |
| BRL/ZAR (BCB) | 3.1065548 | 2026/08/20 |
| BRL/ZMW (BCB) | 3.6350418 | 2026/08/20 |
| BSD/BRL (BCB) | 5.1856 | 2026/08/20 |
| BTN/BRL (BCB) | 0.05418 | 2026/08/20 |
| BWP/BRL (BCB) | 0.3661 | 2026/08/20 |
| BYN/BRL (BCB) | 1.6974 | 2026/08/20 |
| BZD/BRL (BCB) | 2.5643 | 2026/08/20 |
| CAD/BRL (BCB) | 3.762 | 2026/08/20 |
| CDF/BRL (BCB) | 0.002255 | 2026/08/20 |
| CHF/BRL (BCB) | 6.4828 | 2026/08/20 |
| CLF/BRL (BCB) | 229.9917 | 2026/08/20 |
| CLP/BRL (BCB) | 0.005629 | 2026/08/20 |
| CNH/BRL (BCB) | 0.771 | 2026/08/20 |
| COP/BRL (BCB) | 0.001694 | 2026/08/20 |
| COU/BRL (BCB) | 0.7089 | 2026/08/20 |
| CRC/BRL (BCB) | 0.01127 | 2026/08/20 |
| CUP/BRL (BCB) | 0.2161 | 2026/08/20 |
| CVE/BRL (BCB) | 0.05463 | 2026/08/20 |
| CZK/BRL (BCB) | 0.251 | 2026/08/20 |
| DJF/BRL (BCB) | 0.02904 | 2026/08/20 |
| DKK/BRL (BCB) | 0.8101 | 2026/08/20 |
| DOP/BRL (BCB) | 0.08789 | 2026/08/20 |
| DZD/BRL (BCB) | 0.03889 | 2026/08/20 |
| EGP/BRL (BCB) | 0.1018 | 2026/08/20 |
| ERN/BRL (BCB) | 0.3423 | 2026/08/20 |
| ETB/BRL (BCB) | 0.03217 | 2026/08/20 |
| FJD/BRL (BCB) | 2.3294 | 2026/08/20 |
| FKP/BRL (BCB) | 7.0602 | 2026/08/20 |
| GBP/BRL (BCB) | 7.0711 | 2026/08/20 |
| GEL/BRL (BCB) | 1.968 | 2026/08/20 |
| GHS/BRL (BCB) | 0.4651 | 2026/08/20 |
| GIP/BRL (BCB) | 7.0602 | 2026/08/20 |
| GMD/BRL (BCB) | 0.06933 | 2026/08/20 |
| GNF/BRL (BCB) | 0.0005893 | 2026/08/20 |
| GTQ/BRL (BCB) | 0.6787 | 2026/08/20 |
| GYD/BRL (BCB) | 0.02464 | 2026/08/20 |
| HKD/BRL (BCB) | 0.6612 | 2026/08/20 |
| HNL/BRL (BCB) | 0.1931 | 2026/08/20 |
| HTG/BRL (BCB) | 0.03954 | 2026/08/20 |
| HUF/BRL (BCB) | 0.01662 | 2026/08/20 |
| IDR/BRL (BCB) | 0.0002922 | 2026/08/20 |
| ILS/BRL (BCB) | 1.7266 | 2026/08/20 |
| INR/BRL (BCB) | 0.05418 | 2026/08/20 |
| IQD/BRL (BCB) | 0.003957 | 2026/08/20 |
| IRR/BRL (BCB) | 0.0000038 | 2026/08/20 |
| ISK/BRL (BCB) | 0.0426 | 2026/08/20 |
| JMD/BRL (BCB) | 0.03249 | 2026/08/20 |
| JOD/BRL (BCB) | 7.3037 | 2026/08/20 |
| JPY/BRL (BCB) | 0.03264 | 2026/08/20 |
| KES/BRL (BCB) | 0.04004 | 2026/08/20 |
| KGS/BRL (BCB) | 0.05827 | 2026/08/20 |
| KHR/BRL (BCB) | 0.00128 | 2026/08/20 |
| KMF/BRL (BCB) | 0.01226 | 2026/08/20 |
| KRW/BRL (BCB) | 0.00372 | 2026/08/20 |
| KWD/BRL (BCB) | 16.9022 | 2026/08/20 |
| KYD/BRL (BCB) | 6.2103 | 2026/08/20 |
| KZT/BRL (BCB) | 0.01135 | 2026/08/20 |
| LAK/BRL (BCB) | 0.0002289 | 2026/08/20 |
| LBP/BRL (BCB) | 0.0000579 | 2026/08/20 |
| LKR/BRL (BCB) | 0.0157 | 2026/08/20 |
| LRD/BRL (BCB) | 0.02834 | 2026/08/20 |
| LSL/BRL (BCB) | 0.3217 | 2026/08/20 |
| LYD/BRL (BCB) | 0.8128 | 2026/08/20 |
| MAD/BRL (BCB) | 0.5598 | 2026/08/20 |
| MDL/BRL (BCB) | 0.3033 | 2026/08/20 |
| MGA/BRL (BCB) | 0.001194 | 2026/08/20 |
| MKD/BRL (BCB) | 0.09814 | 2026/08/20 |
| MMK/BRL (BCB) | 0.002462 | 2026/08/20 |
| MNT/BRL (BCB) | 0.00144 | 2026/08/20 |
| MOP/BRL (BCB) | 0.6413 | 2026/08/20 |
| MRO/BRL (BCB) | 0.01444 | 2026/08/20 |
| MRU/BRL (BCB) | 0.1296 | 2026/08/20 |
| MUR/BRL (BCB) | 0.1108 | 2026/08/20 |
| MVR/BRL (BCB) | 0.3346 | 2026/08/20 |
| MWK/BRL (BCB) | 0.002963 | 2026/08/20 |
| MXN/BRL (BCB) | 0.3058 | 2026/08/20 |
| MYR/BRL (BCB) | 1.281 | 2026/08/20 |
| MZN/BRL (BCB) | 0.08032 | 2026/08/20 |
| NAD/BRL (BCB) | 0.3216 | 2026/08/20 |
| NGN/BRL (BCB) | 0.003842 | 2026/08/20 |
| NIO/BRL (BCB) | 0.1402 | 2026/08/20 |
| NOK/BRL (BCB) | 0.5548 | 2026/08/20 |
| NPR/BRL (BCB) | 0.03386 | 2026/08/20 |
| NZD/BRL (BCB) | 3.0834 | 2026/08/20 |
| OMR/BRL (BCB) | 13.4656 | 2026/08/20 |
| PAB/BRL (BCB) | 5.1856 | 2026/08/20 |
| PEN/BRL (BCB) | 1.546 | 2026/08/20 |
| PGK/BRL (BCB) | 1.1331 | 2026/08/20 |
| PHP/BRL (BCB) | 0.08402 | 2026/08/20 |
| PKR/BRL (BCB) | 0.01864 | 2026/08/20 |
| PLN/BRL (BCB) | 1.4019 | 2026/08/20 |
| PYG/BRL (BCB) | 0.0008608 | 2026/08/20 |
| QAR/BRL (BCB) | 1.4215 | 2026/08/20 |
| RON/BRL (BCB) | 1.1529 | 2026/08/20 |
| RSD/BRL (BCB) | 0.05162 | 2026/08/20 |
| RUB/BRL (BCB) | 0.0619 | 2026/08/20 |
| RWF/BRL (BCB) | 0.003518 | 2026/08/20 |
| SAR/BRL (BCB) | 1.3811 | 2026/08/20 |
| SBD/BRL (BCB) | 0.6352 | 2026/08/20 |
| SCR/BRL (BCB) | 0.3408 | 2026/08/20 |
| SDG/BRL (BCB) | 0.008616 | 2026/08/20 |
| SEK/BRL (BCB) | 0.5465 | 2026/08/20 |
| SGD/BRL (BCB) | 4.0754 | 2026/08/20 |
| SHP/BRL (BCB) | 7.0597 | 2026/08/20 |
| SLL/BRL (BCB) | 0.0002264 | 2026/08/20 |
| SOS/BRL (BCB) | 0.009018 | 2026/08/20 |
| SRD/BRL (BCB) | 0.1365 | 2026/08/20 |
| SSP/BRL (BCB) | 0.0009101 | 2026/08/20 |
| STN/BRL (BCB) | 0.2423 | 2026/08/20 |
| SVC/BRL (BCB) | 0.592 | 2026/08/20 |
| SYP/BRL (BCB) | 0.04233 | 2026/08/20 |
| SZL/BRL (BCB) | 0.3215 | 2026/08/20 |
| THB/BRL (BCB) | 0.1579 | 2026/08/20 |
| TJS/BRL (BCB) | 0.5588 | 2026/08/20 |
| TMT/BRL (BCB) | 1.4795 | 2026/08/20 |
| TND/BRL (BCB) | 1.779 | 2026/08/20 |
| TOP/BRL (BCB) | 2.1334 | 2026/08/20 |
| TRY/BRL (BCB) | 0.1081 | 2026/08/20 |
| TTD/BRL (BCB) | 0.7597 | 2026/08/20 |
| TWD/BRL (BCB) | 0.1625 | 2026/08/20 |
| TZS/BRL (BCB) | 0.001945 | 2026/08/20 |
| UAH/BRL (BCB) | 0.1161 | 2026/08/20 |
| UGX/BRL (BCB) | 0.00139 | 2026/08/20 |
| UYU/BRL (BCB) | 0.1292 | 2026/08/20 |
| UZS/BRL (BCB) | 0.0004395 | 2026/08/20 |
| VES/BRL (BCB) | 0.00667 | 2026/08/20 |
| VND/BRL (BCB) | 0.0001986 | 2026/08/20 |
| VUV/BRL (BCB) | 0.04445 | 2026/08/20 |
| WST/BRL (BCB) | 1.8725 | 2026/08/20 |
| XAF/BRL (BCB) | 0.009234 | 2026/08/20 |
| XAU/BRL (BCB) | 754.2691 | 2026/08/20 |
| XCD/BRL (BCB) | 1.9065 | 2026/08/20 |
| XDR/BRL (BCB) | 7.125 | 2026/08/20 |
| XOF/BRL (BCB) | 0.009146 | 2026/08/20 |
| XPF/BRL (BCB) | 0.05046 | 2026/08/20 |
| YER/BRL (BCB) | 0.02184 | 2026/08/20 |
| ZAR/BRL (BCB) | 0.3217 | 2026/08/20 |
| ZMW/BRL (BCB) | 0.2744 | 2026/08/20 |
債券スクリーナー