Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/WST rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1954614 | 2026/09/22 |
| USD/BRL (BCB) | 5.1155 | 2026/09/22 |
| BRL/EUR (BCB) | 0.1709782 | 2026/09/22 |
| EUR/BRL (BCB) | 5.8475 | 2026/09/22 |
| BRL/CNY (BCB) | 1.3095862 | 2026/09/22 |
| CNY/BRL (BCB) | 0.7635 | 2026/09/22 |
| AED/BRL (BCB) | 1.3927 | 2026/09/22 |
| AFN/BRL (BCB) | 0.07885 | 2026/09/22 |
| ALL/BRL (BCB) | 0.06377 | 2026/09/22 |
| AMD/BRL (BCB) | 0.01394 | 2026/09/22 |
| AOA/BRL (BCB) | 0.005542 | 2026/09/22 |
| ARS/BRL (BCB) | 0.003379 | 2026/09/22 |
| AUD/BRL (BCB) | 3.6315 | 2026/09/22 |
| AWG/BRL (BCB) | 2.8419 | 2026/09/22 |
| BBD/BRL (BCB) | 2.5198 | 2026/09/22 |
| BDT/BRL (BCB) | 0.04145 | 2026/09/22 |
| BHD/BRL (BCB) | 13.5654 | 2026/09/22 |
| BIF/BRL (BCB) | 0.0017 | 2026/09/22 |
| BMD/BRL (BCB) | 5.1155 | 2026/09/22 |
| BND/BRL (BCB) | 4.0071 | 2026/09/22 |
| BOB/BRL (BCB) | 0.4629 | 2026/09/22 |
| BRL/AED (BCB) | 0.7178751 | 2026/09/22 |
| BRL/AFN (BCB) | 12.642225 | 2026/09/22 |
| BRL/ALL (BCB) | 15.5714731 | 2026/09/22 |
| BRL/AMD (BCB) | 70.7714084 | 2026/09/22 |
| BRL/AOA (BCB) | 178.4439686 | 2026/09/22 |
| BRL/ARS (BCB) | 295.7704821 | 2026/09/22 |
| BRL/AUD (BCB) | 0.2753001 | 2026/09/22 |
| BRL/AWG (BCB) | 0.3479229 | 2026/09/22 |
| BRL/BBD (BCB) | 0.3905487 | 2026/09/22 |
| BRL/BDT (BCB) | 23.8834488 | 2026/09/22 |
| BRL/BHD (BCB) | 0.0736887 | 2026/09/22 |
| BRL/BIF (BCB) | 582.4111823 | 2026/09/22 |
| BRL/BMD (BCB) | 0.1954614 | 2026/09/22 |
| BRL/BND (BCB) | 0.2494885 | 2026/09/22 |
| BRL/BOB (BCB) | 2.1303792 | 2026/09/22 |
| BRL/BSD (BCB) | 0.1954614 | 2026/09/22 |
| BRL/BTN (BCB) | 18.6846039 | 2026/09/22 |
| BRL/BWP (BCB) | 2.5094103 | 2026/09/22 |
| BRL/BYN (BCB) | 0.5909467 | 2026/09/22 |
| BRL/BZD (BCB) | 0.390961 | 2026/09/22 |
| BRL/CAD (BCB) | 0.2750351 | 2026/09/22 |
| BRL/CDF (BCB) | 449.6402878 | 2026/09/22 |
| BRL/CHF (BCB) | 0.1606503 | 2026/09/22 |
| BRL/CLF (BCB) | 0.0045208 | 2026/09/22 |
| BRL/CLP (BCB) | 185.1166235 | 2026/09/22 |
| BRL/CNH (BCB) | 1.3095862 | 2026/09/22 |
| BRL/COP (BCB) | 628.5355123 | 2026/09/22 |
| BRL/COU (BCB) | 1.4920919 | 2026/09/22 |
| BRL/CRC (BCB) | 86.5800866 | 2026/09/22 |
| BRL/CUP (BCB) | 4.6904315 | 2026/09/22 |
| BRL/CVE (BCB) | 18.8536953 | 2026/09/22 |
| BRL/CZK (BCB) | 4.1631973 | 2026/09/22 |
| BRL/DJF (BCB) | 34.7101701 | 2026/09/22 |
| BRL/DKK (BCB) | 1.2779553 | 2026/09/22 |
| BRL/DOP (BCB) | 11.4929318 | 2026/09/22 |
| BRL/DZD (BCB) | 26.0484501 | 2026/09/22 |
| BRL/EGP (BCB) | 10.0664385 | 2026/09/22 |
| BRL/ERN (BCB) | 2.9316916 | 2026/09/22 |
| BRL/ETB (BCB) | 31.4267756 | 2026/09/22 |
| BRL/FJD (BCB) | 0.4292951 | 2026/09/22 |
| BRL/FKP (BCB) | 0.146139 | 2026/09/22 |
| BRL/GBP (BCB) | 0.1466878 | 2026/09/22 |
| BRL/GEL (BCB) | 0.5029169 | 2026/09/22 |
| BRL/GHS (BCB) | 2.2573363 | 2026/09/22 |
| BRL/GIP (BCB) | 0.146139 | 2026/09/22 |
| BRL/GMD (BCB) | 14.3430866 | 2026/09/22 |
| BRL/GNF (BCB) | 1,718.2130584 | 2026/09/22 |
| BRL/GTQ (BCB) | 1.4900909 | 2026/09/22 |
| BRL/GYD (BCB) | 40.6173842 | 2026/09/22 |
| BRL/HKD (BCB) | 1.5330369 | 2026/09/22 |
| BRL/HNL (BCB) | 5.2438385 | 2026/09/22 |
| BRL/HTG (BCB) | 25.4712175 | 2026/09/22 |
| BRL/HUF (BCB) | 61.9962802 | 2026/09/22 |
| BRL/IDR (BCB) | 3,489.1835311 | 2026/09/22 |
| BRL/ILS (BCB) | 0.5891363 | 2026/09/22 |
| BRL/INR (BCB) | 18.6846039 | 2026/09/22 |
| BRL/IQD (BCB) | 255.9508574 | 2026/09/22 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/22 |
| BRL/ISK (BCB) | 23.6350745 | 2026/09/22 |
| BRL/JMD (BCB) | 30.4878049 | 2026/09/22 |
| BRL/JOD (BCB) | 0.1383872 | 2026/09/22 |
| BRL/JPY (BCB) | 30.7976594 | 2026/09/22 |
| BRL/KES (BCB) | 25.2908447 | 2026/09/22 |
| BRL/KGS (BCB) | 17.0039109 | 2026/09/22 |
| BRL/KHR (BCB) | 791.1392405 | 2026/09/22 |
| BRL/KMF (BCB) | 83.8222967 | 2026/09/22 |
| BRL/KRW (BCB) | 265.7454159 | 2026/09/22 |
| BRL/KWD (BCB) | 0.0600651 | 2026/09/22 |
| BRL/KYD (BCB) | 0.1617442 | 2026/09/22 |
| BRL/KZT (BCB) | 87.4125874 | 2026/09/22 |
| BRL/LAK (BCB) | 4,359.1979076 | 2026/09/22 |
| BRL/LBP (BCB) | 17,482.5174825 | 2026/09/22 |
| BRL/LKR (BCB) | 64.3500644 | 2026/09/22 |
| BRL/LRD (BCB) | 33.9097999 | 2026/09/22 |
| BRL/LSL (BCB) | 3.1725888 | 2026/09/22 |
| BRL/LYD (BCB) | 1.2373175 | 2026/09/22 |
| BRL/MAD (BCB) | 1.8730099 | 2026/09/22 |
| BRL/MDL (BCB) | 3.4141345 | 2026/09/22 |
| BRL/MGA (BCB) | 846.0236887 | 2026/09/22 |
| BRL/MKD (BCB) | 10.4766894 | 2026/09/22 |
| BRL/MMK (BCB) | 409.1653028 | 2026/09/22 |
| BRL/MNT (BCB) | 702.247191 | 2026/09/22 |
| BRL/MOP (BCB) | 1.5790305 | 2026/09/22 |
| BRL/MRO (BCB) | 69.5894224 | 2026/09/22 |
| BRL/MRU (BCB) | 7.8186083 | 2026/09/22 |
| BRL/MUR (BCB) | 9.2850511 | 2026/09/22 |
| BRL/MVR (BCB) | 3.0138638 | 2026/09/22 |
| BRL/MWK (BCB) | 335.5704698 | 2026/09/22 |
| BRL/MXN (BCB) | 3.3818059 | 2026/09/22 |
| BRL/MYR (BCB) | 0.7955449 | 2026/09/22 |
| BRL/MZN (BCB) | 12.3655249 | 2026/09/22 |
| BRL/NAD (BCB) | 3.1766201 | 2026/09/22 |
| BRL/NGN (BCB) | 259.2016589 | 2026/09/22 |
| BRL/NIO (BCB) | 7.1530758 | 2026/09/22 |
| BRL/NOK (BCB) | 1.8480872 | 2026/09/22 |
| BRL/NPR (BCB) | 29.8953662 | 2026/09/22 |
| BRL/NZD (BCB) | 0.3419505 | 2026/09/22 |
| BRL/OMR (BCB) | 0.0752525 | 2026/09/22 |
| BRL/PAB (BCB) | 0.1954614 | 2026/09/22 |
| BRL/PEN (BCB) | 0.6559097 | 2026/09/22 |
| BRL/PGK (BCB) | 0.8378016 | 2026/09/22 |
| BRL/PHP (BCB) | 12.2025625 | 2026/09/22 |
| BRL/PKR (BCB) | 54.1418517 | 2026/09/22 |
| BRL/PLN (BCB) | 0.7437709 | 2026/09/22 |
| BRL/PYG (BCB) | 1,162.1150494 | 2026/09/22 |
| BRL/QAR (BCB) | 0.7124029 | 2026/09/22 |
| BRL/RON (BCB) | 0.9017133 | 2026/09/22 |
| BRL/RSD (BCB) | 20.0561572 | 2026/09/22 |
| BRL/RUB (BCB) | 16.4663264 | 2026/09/22 |
| BRL/RWF (BCB) | 286.1230329 | 2026/09/22 |
| BRL/SAR (BCB) | 0.7339988 | 2026/09/22 |
| BRL/SBD (BCB) | 1.510574 | 2026/09/22 |
| BRL/SCR (BCB) | 2.7731559 | 2026/09/22 |
| BRL/SDG (BCB) | 116.9864296 | 2026/09/22 |
| BRL/SEK (BCB) | 1.9293845 | 2026/09/22 |
| BRL/SGD (BCB) | 0.2494885 | 2026/09/22 |
| BRL/SHP (BCB) | 0.1470415 | 2026/09/22 |
| BRL/SLL (BCB) | 4,434.5898004 | 2026/09/22 |
| BRL/SOS (BCB) | 111.0247585 | 2026/09/22 |
| BRL/SRD (BCB) | 7.3421439 | 2026/09/22 |
| BRL/SSP (BCB) | 1,099.9890001 | 2026/09/22 |
| BRL/STN (BCB) | 4.189359 | 2026/09/22 |
| BRL/SVC (BCB) | 1.7102788 | 2026/09/22 |
| BRL/SYP (BCB) | 23.7473284 | 2026/09/22 |
| BRL/SZL (BCB) | 3.1735957 | 2026/09/22 |
| BRL/THB (BCB) | 6.4850843 | 2026/09/22 |
| BRL/TJS (BCB) | 1.7943657 | 2026/09/22 |
| BRL/TMT (BCB) | 0.6831534 | 2026/09/22 |
| BRL/TND (BCB) | 0.5786367 | 2026/09/22 |
| BRL/TOP (BCB) | 0.4512025 | 2026/09/22 |
| BRL/TRY (BCB) | 9.5419847 | 2026/09/22 |
| BRL/TTD (BCB) | 1.3227513 | 2026/09/22 |
| BRL/TWD (BCB) | 6.1919505 | 2026/09/22 |
| BRL/TZS (BCB) | 514.1388175 | 2026/09/22 |
| BRL/UAH (BCB) | 8.7489064 | 2026/09/22 |
| BRL/UGX (BCB) | 760.4562738 | 2026/09/22 |
| BRL/UYU (BCB) | 7.8308536 | 2026/09/22 |
| BRL/UZS (BCB) | 2,301.4959724 | 2026/09/22 |
| BRL/VES (BCB) | 166.1957786 | 2026/09/22 |
| BRL/VND (BCB) | 5,083.8840874 | 2026/09/22 |
| BRL/VUV (BCB) | 22.7634874 | 2026/09/22 |
| BRL/WST (BCB) | 0.5166891 | 2026/09/22 |
| BRL/XAF (BCB) | 111.9570085 | 2026/09/22 |
| BRL/XAU (BCB) | 0.0014046 | 2026/09/22 |
| BRL/XCD (BCB) | 0.52579 | 2026/09/22 |
| BRL/XDR (BCB) | 0.1432377 | 2026/09/22 |
| BRL/XOF (BCB) | 110.631707 | 2026/09/22 |
| BRL/XPF (BCB) | 20.3417413 | 2026/09/22 |
| BRL/YER (BCB) | 46.1680517 | 2026/09/22 |
| BRL/ZAR (BCB) | 3.1766201 | 2026/09/22 |
| BRL/ZMW (BCB) | 3.8109756 | 2026/09/22 |
| BSD/BRL (BCB) | 5.1155 | 2026/09/22 |
| BTN/BRL (BCB) | 0.05351 | 2026/09/22 |
| BWP/BRL (BCB) | 0.3576 | 2026/09/22 |
| BYN/BRL (BCB) | 1.6858 | 2026/09/22 |
| BZD/BRL (BCB) | 2.5297 | 2026/09/22 |
| CAD/BRL (BCB) | 3.6347 | 2026/09/22 |
| CDF/BRL (BCB) | 0.002205 | 2026/09/22 |
| CHF/BRL (BCB) | 6.2225 | 2026/09/22 |
| CLF/BRL (BCB) | 221.1738 | 2026/09/22 |
| CLP/BRL (BCB) | 0.005396 | 2026/09/22 |
| CNH/BRL (BCB) | 0.7634 | 2026/09/22 |
| COP/BRL (BCB) | 0.00159 | 2026/09/22 |
| COU/BRL (BCB) | 0.6701 | 2026/09/22 |
| CRC/BRL (BCB) | 0.01142 | 2026/09/22 |
| CUP/BRL (BCB) | 0.2131 | 2026/09/22 |
| CVE/BRL (BCB) | 0.05275 | 2026/09/22 |
| CZK/BRL (BCB) | 0.2401 | 2026/09/22 |
| DJF/BRL (BCB) | 0.02865 | 2026/09/22 |
| DKK/BRL (BCB) | 0.7822 | 2026/09/22 |
| DOP/BRL (BCB) | 0.08626 | 2026/09/22 |
| DZD/BRL (BCB) | 0.038 | 2026/09/22 |
| EGP/BRL (BCB) | 0.09914 | 2026/09/22 |
| ERN/BRL (BCB) | 0.3377 | 2026/09/22 |
| ETB/BRL (BCB) | 0.03162 | 2026/09/22 |
| FJD/BRL (BCB) | 2.2421 | 2026/09/22 |
| FKP/BRL (BCB) | 6.8404 | 2026/09/22 |
| GBP/BRL (BCB) | 6.8149 | 2026/09/22 |
| GEL/BRL (BCB) | 1.9414 | 2026/09/22 |
| GHS/BRL (BCB) | 0.4414 | 2026/09/22 |
| GIP/BRL (BCB) | 6.8404 | 2026/09/22 |
| GMD/BRL (BCB) | 0.06803 | 2026/09/22 |
| GNF/BRL (BCB) | 0.0005813 | 2026/09/22 |
| GTQ/BRL (BCB) | 0.6696 | 2026/09/22 |
| GYD/BRL (BCB) | 0.0243 | 2026/09/22 |
| HKD/BRL (BCB) | 0.6521 | 2026/09/22 |
| HNL/BRL (BCB) | 0.1905 | 2026/09/22 |
| HTG/BRL (BCB) | 0.03902 | 2026/09/22 |
| HUF/BRL (BCB) | 0.01612 | 2026/09/22 |
| IDR/BRL (BCB) | 0.0002864 | 2026/09/22 |
| ILS/BRL (BCB) | 1.6961 | 2026/09/22 |
| INR/BRL (BCB) | 0.05351 | 2026/09/22 |
| IQD/BRL (BCB) | 0.003903 | 2026/09/22 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/22 |
| ISK/BRL (BCB) | 0.0422 | 2026/09/22 |
| JMD/BRL (BCB) | 0.03217 | 2026/09/22 |
| JOD/BRL (BCB) | 7.2049 | 2026/09/22 |
| JPY/BRL (BCB) | 0.03246 | 2026/09/22 |
| KES/BRL (BCB) | 0.03947 | 2026/09/22 |
| KGS/BRL (BCB) | 0.05748 | 2026/09/22 |
| KHR/BRL (BCB) | 0.001261 | 2026/09/22 |
| KMF/BRL (BCB) | 0.01187 | 2026/09/22 |
| KRW/BRL (BCB) | 0.003762 | 2026/09/22 |
| KWD/BRL (BCB) | 16.6412 | 2026/09/22 |
| KYD/BRL (BCB) | 6.1263 | 2026/09/22 |
| KZT/BRL (BCB) | 0.01143 | 2026/09/22 |
| LAK/BRL (BCB) | 0.0002269 | 2026/09/22 |
| LBP/BRL (BCB) | 0.0000571 | 2026/09/22 |
| LKR/BRL (BCB) | 0.01553 | 2026/09/22 |
| LRD/BRL (BCB) | 0.02912 | 2026/09/22 |
| LSL/BRL (BCB) | 0.3147 | 2026/09/22 |
| LYD/BRL (BCB) | 0.8018 | 2026/09/22 |
| MAD/BRL (BCB) | 0.5334 | 2026/09/22 |
| MDL/BRL (BCB) | 0.2911 | 2026/09/22 |
| MGA/BRL (BCB) | 0.001157 | 2026/09/22 |
| MKD/BRL (BCB) | 0.09475 | 2026/09/22 |
| MMK/BRL (BCB) | 0.002429 | 2026/09/22 |
| MNT/BRL (BCB) | 0.001421 | 2026/09/22 |
| MOP/BRL (BCB) | 0.6324 | 2026/09/22 |
| MRO/BRL (BCB) | 0.01425 | 2026/09/22 |
| MRU/BRL (BCB) | 0.1275 | 2026/09/22 |
| MUR/BRL (BCB) | 0.107 | 2026/09/22 |
| MVR/BRL (BCB) | 0.33 | 2026/09/22 |
| MWK/BRL (BCB) | 0.002923 | 2026/09/22 |
| MXN/BRL (BCB) | 0.2954 | 2026/09/22 |
| MYR/BRL (BCB) | 1.2544 | 2026/09/22 |
| MZN/BRL (BCB) | 0.07925 | 2026/09/22 |
| NAD/BRL (BCB) | 0.3147 | 2026/09/22 |
| NGN/BRL (BCB) | 0.003852 | 2026/09/22 |
| NIO/BRL (BCB) | 0.1383 | 2026/09/22 |
| NOK/BRL (BCB) | 0.5406 | 2026/09/22 |
| NPR/BRL (BCB) | 0.03344 | 2026/09/22 |
| NZD/BRL (BCB) | 2.922 | 2026/09/22 |
| OMR/BRL (BCB) | 13.287 | 2026/09/22 |
| PAB/BRL (BCB) | 5.1155 | 2026/09/22 |
| PEN/BRL (BCB) | 1.5227 | 2026/09/22 |
| PGK/BRL (BCB) | 1.1065 | 2026/09/22 |
| PHP/BRL (BCB) | 0.08179 | 2026/09/22 |
| PKR/BRL (BCB) | 0.01839 | 2026/09/22 |
| PLN/BRL (BCB) | 1.3439 | 2026/09/22 |
| PYG/BRL (BCB) | 0.000859 | 2026/09/22 |
| QAR/BRL (BCB) | 1.4033 | 2026/09/22 |
| RON/BRL (BCB) | 1.1076 | 2026/09/22 |
| RSD/BRL (BCB) | 0.04976 | 2026/09/22 |
| RUB/BRL (BCB) | 0.06071 | 2026/09/22 |
| RWF/BRL (BCB) | 0.003471 | 2026/09/22 |
| SAR/BRL (BCB) | 1.3622 | 2026/09/22 |
| SBD/BRL (BCB) | 0.6261 | 2026/09/22 |
| SCR/BRL (BCB) | 0.3378 | 2026/09/22 |
| SDG/BRL (BCB) | 0.008499 | 2026/09/22 |
| SEK/BRL (BCB) | 0.5181 | 2026/09/22 |
| SGD/BRL (BCB) | 4.0071 | 2026/09/22 |
| SHP/BRL (BCB) | 6.7985 | 2026/09/22 |
| SLL/BRL (BCB) | 0.0002233 | 2026/09/22 |
| SOS/BRL (BCB) | 0.008897 | 2026/09/22 |
| SRD/BRL (BCB) | 0.1349 | 2026/09/22 |
| SSP/BRL (BCB) | 0.0008823 | 2026/09/22 |
| STN/BRL (BCB) | 0.2339 | 2026/09/22 |
| SVC/BRL (BCB) | 0.584 | 2026/09/22 |
| SYP/BRL (BCB) | 0.04176 | 2026/09/22 |
| SZL/BRL (BCB) | 0.3147 | 2026/09/22 |
| THB/BRL (BCB) | 0.1541 | 2026/09/22 |
| TJS/BRL (BCB) | 0.5524 | 2026/09/22 |
| TMT/BRL (BCB) | 1.4595 | 2026/09/22 |
| TND/BRL (BCB) | 1.7272 | 2026/09/22 |
| TOP/BRL (BCB) | 2.0881 | 2026/09/22 |
| TRY/BRL (BCB) | 0.1048 | 2026/09/22 |
| TTD/BRL (BCB) | 0.7494 | 2026/09/22 |
| TWD/BRL (BCB) | 0.1613 | 2026/09/22 |
| TZS/BRL (BCB) | 0.001923 | 2026/09/22 |
| UAH/BRL (BCB) | 0.1142 | 2026/09/22 |
| UGX/BRL (BCB) | 0.001312 | 2026/09/22 |
| UYU/BRL (BCB) | 0.1276 | 2026/09/22 |
| UZS/BRL (BCB) | 0.0004322 | 2026/09/22 |
| VES/BRL (BCB) | 0.006001 | 2026/09/22 |
| VND/BRL (BCB) | 0.0001966 | 2026/09/22 |
| VUV/BRL (BCB) | 0.0437 | 2026/09/22 |
| WST/BRL (BCB) | 1.8227 | 2026/09/22 |
| XAF/BRL (BCB) | 0.008929 | 2026/09/22 |
| XAU/BRL (BCB) | 711.8703 | 2026/09/22 |
| XCD/BRL (BCB) | 1.8807 | 2026/09/22 |
| XDR/BRL (BCB) | 6.9806 | 2026/09/22 |
| XOF/BRL (BCB) | 0.008975 | 2026/09/22 |
| XPF/BRL (BCB) | 0.04872 | 2026/09/22 |
| YER/BRL (BCB) | 0.0216 | 2026/09/22 |
| ZAR/BRL (BCB) | 0.3147 | 2026/09/22 |
| ZMW/BRL (BCB) | 0.2617 | 2026/09/22 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー