Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/TMT rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1979375 | 2026/10/15 |
| USD/BRL (BCB) | 5.0515 | 2026/10/15 |
| BRL/EUR (BCB) | 0.1766504 | 2026/10/15 |
| EUR/BRL (BCB) | 5.6592 | 2026/10/15 |
| BRL/CNY (BCB) | 1.3243279 | 2026/10/15 |
| CNY/BRL (BCB) | 0.7549 | 2026/10/15 |
| AED/BRL (BCB) | 1.3753 | 2026/10/15 |
| AFN/BRL (BCB) | 0.07768 | 2026/10/15 |
| ALL/BRL (BCB) | 0.06183 | 2026/10/15 |
| AMD/BRL (BCB) | 0.01394 | 2026/10/15 |
| AOA/BRL (BCB) | 0.005453 | 2026/10/15 |
| ARS/BRL (BCB) | 0.003339 | 2026/10/15 |
| AUD/BRL (BCB) | 3.4921 | 2026/10/15 |
| AWG/BRL (BCB) | 2.8064 | 2026/10/15 |
| BBD/BRL (BCB) | 2.4883 | 2026/10/15 |
| BDT/BRL (BCB) | 0.04087 | 2026/10/15 |
| BHD/BRL (BCB) | 13.3708 | 2026/10/15 |
| BIF/BRL (BCB) | 0.00168 | 2026/10/15 |
| BMD/BRL (BCB) | 5.0515 | 2026/10/15 |
| BND/BRL (BCB) | 3.9376 | 2026/10/15 |
| BOB/BRL (BCB) | 0.4299 | 2026/10/15 |
| BRL/AED (BCB) | 0.7269555 | 2026/10/15 |
| BRL/AFN (BCB) | 12.8320287 | 2026/10/15 |
| BRL/ALL (BCB) | 16.0616768 | 2026/10/15 |
| BRL/AMD (BCB) | 71.3775874 | 2026/10/15 |
| BRL/AOA (BCB) | 180.7011203 | 2026/10/15 |
| BRL/ARS (BCB) | 299.4011976 | 2026/10/15 |
| BRL/AUD (BCB) | 0.2862869 | 2026/10/15 |
| BRL/AWG (BCB) | 0.3523236 | 2026/10/15 |
| BRL/BBD (BCB) | 0.3954914 | 2026/10/15 |
| BRL/BDT (BCB) | 24.2248062 | 2026/10/15 |
| BRL/BHD (BCB) | 0.0747217 | 2026/10/15 |
| BRL/BIF (BCB) | 589.9705015 | 2026/10/15 |
| BRL/BMD (BCB) | 0.1979375 | 2026/10/15 |
| BRL/BND (BCB) | 0.2539167 | 2026/10/15 |
| BRL/BOB (BCB) | 2.2962113 | 2026/10/15 |
| BRL/BSD (BCB) | 0.1979375 | 2026/10/15 |
| BRL/BTN (BCB) | 18.8146754 | 2026/10/15 |
| BRL/BWP (BCB) | 2.5740026 | 2026/10/15 |
| BRL/BYN (BCB) | 0.5960541 | 2026/10/15 |
| BRL/BZD (BCB) | 0.3959142 | 2026/10/15 |
| BRL/CAD (BCB) | 0.2810094 | 2026/10/15 |
| BRL/CDF (BCB) | 455.7885141 | 2026/10/15 |
| BRL/CHF (BCB) | 0.1642279 | 2026/10/15 |
| BRL/CLF (BCB) | 0.0047352 | 2026/10/15 |
| BRL/CLP (BCB) | 194.8937829 | 2026/10/15 |
| BRL/CNH (BCB) | 1.3241525 | 2026/10/15 |
| BRL/COP (BCB) | 626.9592476 | 2026/10/15 |
| BRL/COU (BCB) | 1.5087508 | 2026/10/15 |
| BRL/CRC (BCB) | 89.047195 | 2026/10/15 |
| BRL/CUP (BCB) | 4.7505938 | 2026/10/15 |
| BRL/CVE (BCB) | 19.4817845 | 2026/10/15 |
| BRL/CZK (BCB) | 4.302926 | 2026/10/15 |
| BRL/DJF (BCB) | 35.1493849 | 2026/10/15 |
| BRL/DKK (BCB) | 1.3204807 | 2026/10/15 |
| BRL/DOP (BCB) | 12.1036069 | 2026/10/15 |
| BRL/DZD (BCB) | 26.5533723 | 2026/10/15 |
| BRL/EGP (BCB) | 10.5663567 | 2026/10/15 |
| BRL/ERN (BCB) | 2.9691211 | 2026/10/15 |
| BRL/ETB (BCB) | 31.8369946 | 2026/10/15 |
| BRL/FJD (BCB) | 0.4447014 | 2026/10/15 |
| BRL/FKP (BCB) | 0.1494657 | 2026/10/15 |
| BRL/GBP (BCB) | 0.1493184 | 2026/10/15 |
| BRL/GEL (BCB) | 0.5069195 | 2026/10/15 |
| BRL/GHS (BCB) | 2.299908 | 2026/10/15 |
| BRL/GIP (BCB) | 0.1494657 | 2026/10/15 |
| BRL/GMD (BCB) | 14.6477223 | 2026/10/15 |
| BRL/GNF (BCB) | 1,740.9470752 | 2026/10/15 |
| BRL/GTQ (BCB) | 1.5112589 | 2026/10/15 |
| BRL/GYD (BCB) | 41.1353353 | 2026/10/15 |
| BRL/HKD (BCB) | 1.5530362 | 2026/10/15 |
| BRL/HNL (BCB) | 5.3134963 | 2026/10/15 |
| BRL/HTG (BCB) | 25.8197779 | 2026/10/15 |
| BRL/HUF (BCB) | 64.2673522 | 2026/10/15 |
| BRL/IDR (BCB) | 3,547.3572189 | 2026/10/15 |
| BRL/ILS (BCB) | 0.6140997 | 2026/10/15 |
| BRL/INR (BCB) | 18.8146754 | 2026/10/15 |
| BRL/IQD (BCB) | 299.0430622 | 2026/10/15 |
| BRL/IRR (BCB) | 357,142.8571429 | 2026/10/15 |
| BRL/ISK (BCB) | 24.0326845 | 2026/10/15 |
| BRL/JMD (BCB) | 31.2989045 | 2026/10/15 |
| BRL/JOD (BCB) | 0.1401404 | 2026/10/15 |
| BRL/JPY (BCB) | 31.3087038 | 2026/10/15 |
| BRL/KES (BCB) | 25.6937307 | 2026/10/15 |
| BRL/KGS (BCB) | 17.3100225 | 2026/10/15 |
| BRL/KHR (BCB) | 803.2128514 | 2026/10/15 |
| BRL/KMF (BCB) | 86.9565217 | 2026/10/15 |
| BRL/KRW (BCB) | 265.8867323 | 2026/10/15 |
| BRL/KWD (BCB) | 0.0609845 | 2026/10/15 |
| BRL/KYD (BCB) | 0.1637921 | 2026/10/15 |
| BRL/KZT (BCB) | 89.6057348 | 2026/10/15 |
| BRL/LAK (BCB) | 4,432.6241135 | 2026/10/15 |
| BRL/LBP (BCB) | 17,730.4964539 | 2026/10/15 |
| BRL/LKR (BCB) | 65.5737705 | 2026/10/15 |
| BRL/LRD (BCB) | 33.6473755 | 2026/10/15 |
| BRL/LSL (BCB) | 3.2722513 | 2026/10/15 |
| BRL/LYD (BCB) | 1.2683917 | 2026/10/15 |
| BRL/MAD (BCB) | 1.9312476 | 2026/10/15 |
| BRL/MDL (BCB) | 3.5236082 | 2026/10/15 |
| BRL/MGA (BCB) | 900.9009009 | 2026/10/15 |
| BRL/MKD (BCB) | 10.8424591 | 2026/10/15 |
| BRL/MMK (BCB) | 414.4218815 | 2026/10/15 |
| BRL/MNT (BCB) | 711.7437722 | 2026/10/15 |
| BRL/MOP (BCB) | 1.599744 | 2026/10/15 |
| BRL/MRO (BCB) | 70.4721635 | 2026/10/15 |
| BRL/MRU (BCB) | 7.9176564 | 2026/10/15 |
| BRL/MUR (BCB) | 9.3370682 | 2026/10/15 |
| BRL/MVR (BCB) | 3.0525031 | 2026/10/15 |
| BRL/MWK (BCB) | 339.9048266 | 2026/10/15 |
| BRL/MXN (BCB) | 3.6523009 | 2026/10/15 |
| BRL/MYR (BCB) | 0.8075587 | 2026/10/15 |
| BRL/MZN (BCB) | 12.5187782 | 2026/10/15 |
| BRL/NAD (BCB) | 3.2722513 | 2026/10/15 |
| BRL/NGN (BCB) | 263.2964718 | 2026/10/15 |
| BRL/NIO (BCB) | 7.2463768 | 2026/10/15 |
| BRL/NOK (BCB) | 1.8761726 | 2026/10/15 |
| BRL/NPR (BCB) | 30.102348 | 2026/10/15 |
| BRL/NZD (BCB) | 0.3531448 | 2026/10/15 |
| BRL/OMR (BCB) | 0.0761864 | 2026/10/15 |
| BRL/PAB (BCB) | 0.1979375 | 2026/10/15 |
| BRL/PEN (BCB) | 0.678104 | 2026/10/15 |
| BRL/PGK (BCB) | 0.8820676 | 2026/10/15 |
| BRL/PHP (BCB) | 12.4734938 | 2026/10/15 |
| BRL/PKR (BCB) | 54.7645126 | 2026/10/15 |
| BRL/PLN (BCB) | 0.7717836 | 2026/10/15 |
| BRL/PYG (BCB) | 1,125.1125113 | 2026/10/15 |
| BRL/QAR (BCB) | 0.7215007 | 2026/10/15 |
| BRL/RON (BCB) | 0.9421519 | 2026/10/15 |
| BRL/RSD (BCB) | 20.733983 | 2026/10/15 |
| BRL/RUB (BCB) | 16.6030217 | 2026/10/15 |
| BRL/RWF (BCB) | 290.9514111 | 2026/10/15 |
| BRL/SAR (BCB) | 0.7425559 | 2026/10/15 |
| BRL/SBD (BCB) | 1.546312 | 2026/10/15 |
| BRL/SCR (BCB) | 2.820079 | 2026/10/15 |
| BRL/SDG (BCB) | 118.4693757 | 2026/10/15 |
| BRL/SEK (BCB) | 1.9727757 | 2026/10/15 |
| BRL/SGD (BCB) | 0.2539167 | 2026/10/15 |
| BRL/SHP (BCB) | 0.1494433 | 2026/10/15 |
| BRL/SLL (BCB) | 4,490.3457566 | 2026/10/15 |
| BRL/SOS (BCB) | 112.4227094 | 2026/10/15 |
| BRL/SRD (BCB) | 7.3964497 | 2026/10/15 |
| BRL/SSP (BCB) | 1,129.81584 | 2026/10/15 |
| BRL/STN (BCB) | 4.3290043 | 2026/10/15 |
| BRL/SVC (BCB) | 1.7319016 | 2026/10/15 |
| BRL/SYP (BCB) | 24.0500241 | 2026/10/15 |
| BRL/SZL (BCB) | 3.2722513 | 2026/10/15 |
| BRL/THB (BCB) | 6.6357001 | 2026/10/15 |
| BRL/TJS (BCB) | 1.8211619 | 2026/10/15 |
| BRL/TMT (BCB) | 0.6918021 | 2026/10/15 |
| BRL/TND (BCB) | 0.5910165 | 2026/10/15 |
| BRL/TOP (BCB) | 0.4611695 | 2026/10/15 |
| BRL/TRY (BCB) | 9.7847358 | 2026/10/15 |
| BRL/TTD (BCB) | 1.336541 | 2026/10/15 |
| BRL/TWD (BCB) | 6.4061499 | 2026/10/15 |
| BRL/TZS (BCB) | 519.4805195 | 2026/10/15 |
| BRL/UAH (BCB) | 8.8888889 | 2026/10/15 |
| BRL/UGX (BCB) | 800.6405124 | 2026/10/15 |
| BRL/UYU (BCB) | 7.9681275 | 2026/10/15 |
| BRL/UZS (BCB) | 2,376.4258555 | 2026/10/15 |
| BRL/VES (BCB) | 173.5809755 | 2026/10/15 |
| BRL/VND (BCB) | 5,120.327701 | 2026/10/15 |
| BRL/VUV (BCB) | 23.304591 | 2026/10/15 |
| BRL/WST (BCB) | 0.5355326 | 2026/10/15 |
| BRL/XAF (BCB) | 115.8748552 | 2026/10/15 |
| BRL/XAU (BCB) | 0.0014837 | 2026/10/15 |
| BRL/XCD (BCB) | 0.532453 | 2026/10/15 |
| BRL/XDR (BCB) | 0.1461881 | 2026/10/15 |
| BRL/XOF (BCB) | 115.0483203 | 2026/10/15 |
| BRL/XPF (BCB) | 21.0172341 | 2026/10/15 |
| BRL/YER (BCB) | 46.6853408 | 2026/10/15 |
| BRL/ZAR (BCB) | 3.2711809 | 2026/10/15 |
| BRL/ZMW (BCB) | 3.9478879 | 2026/10/15 |
| BSD/BRL (BCB) | 5.0515 | 2026/10/15 |
| BTN/BRL (BCB) | 0.05314 | 2026/10/15 |
| BWP/BRL (BCB) | 0.3486 | 2026/10/15 |
| BYN/BRL (BCB) | 1.6671 | 2026/10/15 |
| BZD/BRL (BCB) | 2.498 | 2026/10/15 |
| CAD/BRL (BCB) | 3.5571 | 2026/10/15 |
| CDF/BRL (BCB) | 0.002177 | 2026/10/15 |
| CHF/BRL (BCB) | 6.0869 | 2026/10/15 |
| CLF/BRL (BCB) | 211.1578 | 2026/10/15 |
| CLP/BRL (BCB) | 0.00513 | 2026/10/15 |
| CNH/BRL (BCB) | 0.755 | 2026/10/15 |
| COP/BRL (BCB) | 0.001594 | 2026/10/15 |
| COU/BRL (BCB) | 0.6628 | 2026/10/15 |
| CRC/BRL (BCB) | 0.01098 | 2026/10/15 |
| CUP/BRL (BCB) | 0.2105 | 2026/10/15 |
| CVE/BRL (BCB) | 0.05105 | 2026/10/15 |
| CZK/BRL (BCB) | 0.2323 | 2026/10/15 |
| DJF/BRL (BCB) | 0.02829 | 2026/10/15 |
| DKK/BRL (BCB) | 0.7571 | 2026/10/15 |
| DOP/BRL (BCB) | 0.0821 | 2026/10/15 |
| DZD/BRL (BCB) | 0.0375 | 2026/10/15 |
| EGP/BRL (BCB) | 0.09446 | 2026/10/15 |
| ERN/BRL (BCB) | 0.3334 | 2026/10/15 |
| ETB/BRL (BCB) | 0.03121 | 2026/10/15 |
| FJD/BRL (BCB) | 2.2131 | 2026/10/15 |
| FKP/BRL (BCB) | 6.6892 | 2026/10/15 |
| GBP/BRL (BCB) | 6.6953 | 2026/10/15 |
| GEL/BRL (BCB) | 1.9273 | 2026/10/15 |
| GHS/BRL (BCB) | 0.4329 | 2026/10/15 |
| GIP/BRL (BCB) | 6.6892 | 2026/10/15 |
| GMD/BRL (BCB) | 0.06717 | 2026/10/15 |
| GNF/BRL (BCB) | 0.000574 | 2026/10/15 |
| GTQ/BRL (BCB) | 0.6608 | 2026/10/15 |
| GYD/BRL (BCB) | 0.024 | 2026/10/15 |
| HKD/BRL (BCB) | 0.6437 | 2026/10/15 |
| HNL/BRL (BCB) | 0.1881 | 2026/10/15 |
| HTG/BRL (BCB) | 0.03844 | 2026/10/15 |
| HUF/BRL (BCB) | 0.01555 | 2026/10/15 |
| IDR/BRL (BCB) | 0.0002817 | 2026/10/15 |
| ILS/BRL (BCB) | 1.6272 | 2026/10/15 |
| INR/BRL (BCB) | 0.05314 | 2026/10/15 |
| IQD/BRL (BCB) | 0.003321 | 2026/10/15 |
| IRR/BRL (BCB) | 0.0000028 | 2026/10/15 |
| ISK/BRL (BCB) | 0.0415 | 2026/10/15 |
| JMD/BRL (BCB) | 0.03161 | 2026/10/15 |
| JOD/BRL (BCB) | 7.1148 | 2026/10/15 |
| JPY/BRL (BCB) | 0.03193 | 2026/10/15 |
| KES/BRL (BCB) | 0.03886 | 2026/10/15 |
| KGS/BRL (BCB) | 0.05773 | 2026/10/15 |
| KHR/BRL (BCB) | 0.001242 | 2026/10/15 |
| KMF/BRL (BCB) | 0.01145 | 2026/10/15 |
| KRW/BRL (BCB) | 0.00376 | 2026/10/15 |
| KWD/BRL (BCB) | 16.3903 | 2026/10/15 |
| KYD/BRL (BCB) | 6.0497 | 2026/10/15 |
| KZT/BRL (BCB) | 0.01116 | 2026/10/15 |
| LAK/BRL (BCB) | 0.0002234 | 2026/10/15 |
| LBP/BRL (BCB) | 0.0000564 | 2026/10/15 |
| LKR/BRL (BCB) | 0.01525 | 2026/10/15 |
| LRD/BRL (BCB) | 0.02954 | 2026/10/15 |
| LSL/BRL (BCB) | 0.3055 | 2026/10/15 |
| LYD/BRL (BCB) | 0.7849 | 2026/10/15 |
| MAD/BRL (BCB) | 0.5175 | 2026/10/15 |
| MDL/BRL (BCB) | 0.2822 | 2026/10/15 |
| MGA/BRL (BCB) | 0.001103 | 2026/10/15 |
| MKD/BRL (BCB) | 0.09148 | 2026/10/15 |
| MMK/BRL (BCB) | 0.002398 | 2026/10/15 |
| MNT/BRL (BCB) | 0.001402 | 2026/10/15 |
| MOP/BRL (BCB) | 0.6243 | 2026/10/15 |
| MRO/BRL (BCB) | 0.01407 | 2026/10/15 |
| MRU/BRL (BCB) | 0.1259 | 2026/10/15 |
| MUR/BRL (BCB) | 0.1065 | 2026/10/15 |
| MVR/BRL (BCB) | 0.3259 | 2026/10/15 |
| MWK/BRL (BCB) | 0.002886 | 2026/10/15 |
| MXN/BRL (BCB) | 0.2737 | 2026/10/15 |
| MYR/BRL (BCB) | 1.2366 | 2026/10/15 |
| MZN/BRL (BCB) | 0.07829 | 2026/10/15 |
| NAD/BRL (BCB) | 0.3055 | 2026/10/15 |
| NGN/BRL (BCB) | 0.003793 | 2026/10/15 |
| NIO/BRL (BCB) | 0.1365 | 2026/10/15 |
| NOK/BRL (BCB) | 0.5322 | 2026/10/15 |
| NPR/BRL (BCB) | 0.03321 | 2026/10/15 |
| NZD/BRL (BCB) | 2.8309 | 2026/10/15 |
| OMR/BRL (BCB) | 13.1174 | 2026/10/15 |
| PAB/BRL (BCB) | 5.0515 | 2026/10/15 |
| PEN/BRL (BCB) | 1.4729 | 2026/10/15 |
| PGK/BRL (BCB) | 1.0931 | 2026/10/15 |
| PHP/BRL (BCB) | 0.08003 | 2026/10/15 |
| PKR/BRL (BCB) | 0.01824 | 2026/10/15 |
| PLN/BRL (BCB) | 1.2951 | 2026/10/15 |
| PYG/BRL (BCB) | 0.0008855 | 2026/10/15 |
| QAR/BRL (BCB) | 1.3857 | 2026/10/15 |
| RON/BRL (BCB) | 1.0604 | 2026/10/15 |
| RSD/BRL (BCB) | 0.04819 | 2026/10/15 |
| RUB/BRL (BCB) | 0.06021 | 2026/10/15 |
| RWF/BRL (BCB) | 0.003413 | 2026/10/15 |
| SAR/BRL (BCB) | 1.3456 | 2026/10/15 |
| SBD/BRL (BCB) | 0.6062 | 2026/10/15 |
| SCR/BRL (BCB) | 0.3303 | 2026/10/15 |
| SDG/BRL (BCB) | 0.008393 | 2026/10/15 |
| SEK/BRL (BCB) | 0.5067 | 2026/10/15 |
| SGD/BRL (BCB) | 3.9376 | 2026/10/15 |
| SHP/BRL (BCB) | 6.6892 | 2026/10/15 |
| SLL/BRL (BCB) | 0.0002205 | 2026/10/15 |
| SOS/BRL (BCB) | 0.008785 | 2026/10/15 |
| SRD/BRL (BCB) | 0.1332 | 2026/10/15 |
| SSP/BRL (BCB) | 0.0008594 | 2026/10/15 |
| STN/BRL (BCB) | 0.2264 | 2026/10/15 |
| SVC/BRL (BCB) | 0.5767 | 2026/10/15 |
| SYP/BRL (BCB) | 0.04124 | 2026/10/15 |
| SZL/BRL (BCB) | 0.3055 | 2026/10/15 |
| THB/BRL (BCB) | 0.1505 | 2026/10/15 |
| TJS/BRL (BCB) | 0.5455 | 2026/10/15 |
| TMT/BRL (BCB) | 1.4412 | 2026/10/15 |
| TND/BRL (BCB) | 1.675 | 2026/10/15 |
| TOP/BRL (BCB) | 2.0418 | 2026/10/15 |
| TRY/BRL (BCB) | 0.1022 | 2026/10/15 |
| TTD/BRL (BCB) | 0.74 | 2026/10/15 |
| TWD/BRL (BCB) | 0.1559 | 2026/10/15 |
| TZS/BRL (BCB) | 0.001903 | 2026/10/15 |
| UAH/BRL (BCB) | 0.1125 | 2026/10/15 |
| UGX/BRL (BCB) | 0.001246 | 2026/10/15 |
| UYU/BRL (BCB) | 0.1254 | 2026/10/15 |
| UZS/BRL (BCB) | 0.0004204 | 2026/10/15 |
| VES/BRL (BCB) | 0.005746 | 2026/10/15 |
| VND/BRL (BCB) | 0.0001952 | 2026/10/15 |
| VUV/BRL (BCB) | 0.04269 | 2026/10/15 |
| WST/BRL (BCB) | 1.7812 | 2026/10/15 |
| XAF/BRL (BCB) | 0.008627 | 2026/10/15 |
| XAU/BRL (BCB) | 673.8927 | 2026/10/15 |
| XCD/BRL (BCB) | 1.8572 | 2026/10/15 |
| XDR/BRL (BCB) | 6.8397 | 2026/10/15 |
| XOF/BRL (BCB) | 0.008587 | 2026/10/15 |
| XPF/BRL (BCB) | 0.04715 | 2026/10/15 |
| YER/BRL (BCB) | 0.02137 | 2026/10/15 |
| ZAR/BRL (BCB) | 0.3052 | 2026/10/15 |
| ZMW/BRL (BCB) | 0.2527 | 2026/10/15 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー