債券スクリーナー
BRL/MGA (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
BRL/MGA rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1974802 | 2026/07/22 |
| USD/BRL (BCB) | 5.0632 | 2026/07/22 |
| BRL/EUR (BCB) | 0.1730014 | 2026/07/22 |
| EUR/BRL (BCB) | 5.7786 | 2026/07/22 |
| BRL/CNY (BCB) | 1.3374348 | 2026/07/22 |
| CNY/BRL (BCB) | 0.7475 | 2026/07/22 |
| AED/BRL (BCB) | 1.3786 | 2026/07/22 |
| AFN/BRL (BCB) | 0.07668 | 2026/07/22 |
| ALL/BRL (BCB) | 0.06144 | 2026/07/22 |
| AMD/BRL (BCB) | 0.01376 | 2026/07/22 |
| AOA/BRL (BCB) | 0.005468 | 2026/07/22 |
| ARS/BRL (BCB) | 0.00342 | 2026/07/22 |
| AUD/BRL (BCB) | 3.5442 | 2026/07/22 |
| AWG/BRL (BCB) | 2.7517 | 2026/07/22 |
| BBD/BRL (BCB) | 2.4941 | 2026/07/22 |
| BDT/BRL (BCB) | 0.04088 | 2026/07/22 |
| BHD/BRL (BCB) | 13.4231 | 2026/07/22 |
| BIF/BRL (BCB) | 0.001689 | 2026/07/22 |
| BMD/BRL (BCB) | 5.0632 | 2026/07/22 |
| BND/BRL (BCB) | 3.9225 | 2026/07/22 |
| BOB/BRL (BCB) | 0.4624 | 2026/07/22 |
| BRL/AED (BCB) | 0.7252683 | 2026/07/22 |
| BRL/AFN (BCB) | 13.00052 | 2026/07/22 |
| BRL/ALL (BCB) | 16.1629223 | 2026/07/22 |
| BRL/AMD (BCB) | 72.2543353 | 2026/07/22 |
| BRL/AOA (BCB) | 180.2126509 | 2026/07/22 |
| BRL/ARS (BCB) | 292.226768 | 2026/07/22 |
| BRL/AUD (BCB) | 0.2820318 | 2026/07/22 |
| BRL/AWG (BCB) | 0.3515186 | 2026/07/22 |
| BRL/BBD (BCB) | 0.3945863 | 2026/07/22 |
| BRL/BDT (BCB) | 24.2895312 | 2026/07/22 |
| BRL/BHD (BCB) | 0.0744302 | 2026/07/22 |
| BRL/BIF (BCB) | 587.5440658 | 2026/07/22 |
| BRL/BMD (BCB) | 0.1974802 | 2026/07/22 |
| BRL/BND (BCB) | 0.254868 | 2026/07/22 |
| BRL/BOB (BCB) | 2.1326509 | 2026/07/22 |
| BRL/BSD (BCB) | 0.1974802 | 2026/07/22 |
| BRL/BTN (BCB) | 19.0694127 | 2026/07/22 |
| BRL/BWP (BCB) | 2.5380711 | 2026/07/22 |
| BRL/BYN (BCB) | 0.5695409 | 2026/07/22 |
| BRL/BZD (BCB) | 0.3950071 | 2026/07/22 |
| BRL/CAD (BCB) | 0.2781486 | 2026/07/22 |
| BRL/CDF (BCB) | 446.8275246 | 2026/07/22 |
| BRL/CHF (BCB) | 0.1606116 | 2026/07/22 |
| BRL/CLF (BCB) | 0.004524 | 2026/07/22 |
| BRL/CLP (BCB) | 184.7404397 | 2026/07/22 |
| BRL/CNH (BCB) | 1.3374348 | 2026/07/22 |
| BRL/COP (BCB) | 632.1112516 | 2026/07/22 |
| BRL/COU (BCB) | 1.5368065 | 2026/07/22 |
| BRL/CRC (BCB) | 88.3392226 | 2026/07/22 |
| BRL/CUP (BCB) | 4.7393365 | 2026/07/22 |
| BRL/CVE (BCB) | 19.0803282 | 2026/07/22 |
| BRL/CZK (BCB) | 4.180602 | 2026/07/22 |
| BRL/DJF (BCB) | 35.0754121 | 2026/07/22 |
| BRL/DKK (BCB) | 1.2931592 | 2026/07/22 |
| BRL/DOP (BCB) | 11.5207373 | 2026/07/22 |
| BRL/DZD (BCB) | 26.1780105 | 2026/07/22 |
| BRL/EGP (BCB) | 10.1204332 | 2026/07/22 |
| BRL/ERN (BCB) | 2.9620853 | 2026/07/22 |
| BRL/ETB (BCB) | 31.5556958 | 2026/07/22 |
| BRL/FJD (BCB) | 0.4396184 | 2026/07/22 |
| BRL/FKP (BCB) | 0.1475819 | 2026/07/22 |
| BRL/GBP (BCB) | 0.1476276 | 2026/07/22 |
| BRL/GEL (BCB) | 0.5118755 | 2026/07/22 |
| BRL/GHS (BCB) | 2.2867597 | 2026/07/22 |
| BRL/GIP (BCB) | 0.1475819 | 2026/07/22 |
| BRL/GMD (BCB) | 14.6778218 | 2026/07/22 |
| BRL/GNF (BCB) | 1,727.4140612 | 2026/07/22 |
| BRL/GTQ (BCB) | 1.5046645 | 2026/07/22 |
| BRL/GYD (BCB) | 41.0677618 | 2026/07/22 |
| BRL/HKD (BCB) | 1.548467 | 2026/07/22 |
| BRL/HNL (BCB) | 5.2770449 | 2026/07/22 |
| BRL/HTG (BCB) | 25.713551 | 2026/07/22 |
| BRL/HUF (BCB) | 62.8140704 | 2026/07/22 |
| BRL/IDR (BCB) | 3,529.8270385 | 2026/07/22 |
| BRL/ILS (BCB) | 0.6037554 | 2026/07/22 |
| BRL/INR (BCB) | 19.0694127 | 2026/07/22 |
| BRL/IQD (BCB) | 258.5983967 | 2026/07/22 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/07/22 |
| BRL/ISK (BCB) | 24.7831475 | 2026/07/22 |
| BRL/JMD (BCB) | 31.1041991 | 2026/07/22 |
| BRL/JOD (BCB) | 0.1398152 | 2026/07/22 |
| BRL/JPY (BCB) | 32.2061192 | 2026/07/22 |
| BRL/KES (BCB) | 25.5558395 | 2026/07/22 |
| BRL/KGS (BCB) | 17.2681748 | 2026/07/22 |
| BRL/KHR (BCB) | 796.812749 | 2026/07/22 |
| BRL/KMF (BCB) | 85.106383 | 2026/07/22 |
| BRL/KRW (BCB) | 291.5451895 | 2026/07/22 |
| BRL/KWD (BCB) | 0.0607844 | 2026/07/22 |
| BRL/KYD (BCB) | 0.1634147 | 2026/07/22 |
| BRL/KZT (BCB) | 92.2509225 | 2026/07/22 |
| BRL/LAK (BCB) | 4,450.3782822 | 2026/07/22 |
| BRL/LBP (BCB) | 17,667.844523 | 2026/07/22 |
| BRL/LKR (BCB) | 66.3570007 | 2026/07/22 |
| BRL/LRD (BCB) | 35.5492357 | 2026/07/22 |
| BRL/LSL (BCB) | 3.233107 | 2026/07/22 |
| BRL/LYD (BCB) | 1.2618297 | 2026/07/22 |
| BRL/MAD (BCB) | 1.8511662 | 2026/07/22 |
| BRL/MDL (BCB) | 3.4399725 | 2026/07/22 |
| BRL/MGA (BCB) | 848.1764207 | 2026/07/22 |
| BRL/MKD (BCB) | 10.6145844 | 2026/07/22 |
| BRL/MMK (BCB) | 413.3939644 | 2026/07/22 |
| BRL/MNT (BCB) | 708.2152975 | 2026/07/22 |
| BRL/MOP (BCB) | 1.5948963 | 2026/07/22 |
| BRL/MRO (BCB) | 70.323488 | 2026/07/22 |
| BRL/MRU (BCB) | 7.9051383 | 2026/07/22 |
| BRL/MUR (BCB) | 9.310987 | 2026/07/22 |
| BRL/MVR (BCB) | 3.045067 | 2026/07/22 |
| BRL/MWK (BCB) | 339.0979993 | 2026/07/22 |
| BRL/MXN (BCB) | 3.4340659 | 2026/07/22 |
| BRL/MYR (BCB) | 0.8065167 | 2026/07/22 |
| BRL/MZN (BCB) | 12.4890721 | 2026/07/22 |
| BRL/NAD (BCB) | 3.236246 | 2026/07/22 |
| BRL/NGN (BCB) | 270.6359946 | 2026/07/22 |
| BRL/NIO (BCB) | 7.2254335 | 2026/07/22 |
| BRL/NOK (BCB) | 1.8957346 | 2026/07/22 |
| BRL/NPR (BCB) | 30.5064063 | 2026/07/22 |
| BRL/NZD (BCB) | 0.3392591 | 2026/07/22 |
| BRL/OMR (BCB) | 0.0760104 | 2026/07/22 |
| BRL/PAB (BCB) | 0.1974802 | 2026/07/22 |
| BRL/PEN (BCB) | 0.671231 | 2026/07/22 |
| BRL/PGK (BCB) | 0.8691873 | 2026/07/22 |
| BRL/PHP (BCB) | 12.1936349 | 2026/07/22 |
| BRL/PKR (BCB) | 54.8546352 | 2026/07/22 |
| BRL/PLN (BCB) | 0.7489515 | 2026/07/22 |
| BRL/PYG (BCB) | 1,196.4584829 | 2026/07/22 |
| BRL/QAR (BCB) | 0.7198388 | 2026/07/22 |
| BRL/RON (BCB) | 0.9059612 | 2026/07/22 |
| BRL/RSD (BCB) | 20.2880909 | 2026/07/22 |
| BRL/RUB (BCB) | 15.3964588 | 2026/07/22 |
| BRL/RWF (BCB) | 288.8503755 | 2026/07/22 |
| BRL/SAR (BCB) | 0.7412898 | 2026/07/22 |
| BRL/SBD (BCB) | 1.5501473 | 2026/07/22 |
| BRL/SCR (BCB) | 2.8011204 | 2026/07/22 |
| BRL/SDG (BCB) | 118.1893393 | 2026/07/22 |
| BRL/SEK (BCB) | 1.9127774 | 2026/07/22 |
| BRL/SGD (BCB) | 0.254868 | 2026/07/22 |
| BRL/SHP (BCB) | 0.1478809 | 2026/07/22 |
| BRL/SLL (BCB) | 4,480.2867384 | 2026/07/22 |
| BRL/SOS (BCB) | 112.1704992 | 2026/07/22 |
| BRL/SRD (BCB) | 7.4183976 | 2026/07/22 |
| BRL/SSP (BCB) | 953.2888465 | 2026/07/22 |
| BRL/STN (BCB) | 4.2390844 | 2026/07/22 |
| BRL/SVC (BCB) | 1.7277125 | 2026/07/22 |
| BRL/SYP (BCB) | 24.0038406 | 2026/07/22 |
| BRL/SZL (BCB) | 3.2341527 | 2026/07/22 |
| BRL/THB (BCB) | 6.6666667 | 2026/07/22 |
| BRL/TJS (BCB) | 1.8129079 | 2026/07/22 |
| BRL/TMT (BCB) | 0.6901788 | 2026/07/22 |
| BRL/TND (BCB) | 0.578369 | 2026/07/22 |
| BRL/TOP (BCB) | 0.4590525 | 2026/07/22 |
| BRL/TRY (BCB) | 9.3196645 | 2026/07/22 |
| BRL/TTD (BCB) | 1.332445 | 2026/07/22 |
| BRL/TWD (BCB) | 6.4061499 | 2026/07/22 |
| BRL/TZS (BCB) | 518.4033178 | 2026/07/22 |
| BRL/UAH (BCB) | 8.8495575 | 2026/07/22 |
| BRL/UGX (BCB) | 730.4601899 | 2026/07/22 |
| BRL/UYU (BCB) | 7.9239303 | 2026/07/22 |
| BRL/UZS (BCB) | 2,378.6869648 | 2026/07/22 |
| BRL/VES (BCB) | 145.22219 | 2026/07/22 |
| BRL/VND (BCB) | 5,194.8051948 | 2026/07/22 |
| BRL/VUV (BCB) | 23.1267345 | 2026/07/22 |
| BRL/WST (BCB) | 0.5271759 | 2026/07/22 |
| BRL/XAF (BCB) | 113.4944955 | 2026/07/22 |
| BRL/XAU (BCB) | 0.0014777 | 2026/07/22 |
| BRL/XCD (BCB) | 0.5312085 | 2026/07/22 |
| BRL/XDR (BCB) | 0.1454842 | 2026/07/22 |
| BRL/XOF (BCB) | 112.8158845 | 2026/07/22 |
| BRL/XPF (BCB) | 20.5846027 | 2026/07/22 |
| BRL/YER (BCB) | 47.0588235 | 2026/07/22 |
| BRL/ZAR (BCB) | 3.2372936 | 2026/07/22 |
| BRL/ZMW (BCB) | 3.6258158 | 2026/07/22 |
| BSD/BRL (BCB) | 5.0632 | 2026/07/22 |
| BTN/BRL (BCB) | 0.05243 | 2026/07/22 |
| BWP/BRL (BCB) | 0.3529 | 2026/07/22 |
| BYN/BRL (BCB) | 1.7465 | 2026/07/22 |
| BZD/BRL (BCB) | 2.5038 | 2026/07/22 |
| CAD/BRL (BCB) | 3.5945 | 2026/07/22 |
| CDF/BRL (BCB) | 0.002155 | 2026/07/22 |
| CHF/BRL (BCB) | 6.224 | 2026/07/22 |
| CLF/BRL (BCB) | 221.0188 | 2026/07/22 |
| CLP/BRL (BCB) | 0.005411 | 2026/07/22 |
| CNH/BRL (BCB) | 0.7474 | 2026/07/22 |
| COP/BRL (BCB) | 0.001578 | 2026/07/22 |
| COU/BRL (BCB) | 0.6506 | 2026/07/22 |
| CRC/BRL (BCB) | 0.01101 | 2026/07/22 |
| CUP/BRL (BCB) | 0.211 | 2026/07/22 |
| CVE/BRL (BCB) | 0.05194 | 2026/07/22 |
| CZK/BRL (BCB) | 0.239 | 2026/07/22 |
| DJF/BRL (BCB) | 0.02836 | 2026/07/22 |
| DKK/BRL (BCB) | 0.7729 | 2026/07/22 |
| DOP/BRL (BCB) | 0.08623 | 2026/07/22 |
| DZD/BRL (BCB) | 0.03782 | 2026/07/22 |
| EGP/BRL (BCB) | 0.0986 | 2026/07/22 |
| ERN/BRL (BCB) | 0.3342 | 2026/07/22 |
| ETB/BRL (BCB) | 0.03149 | 2026/07/22 |
| FJD/BRL (BCB) | 2.2389 | 2026/07/22 |
| FKP/BRL (BCB) | 6.7735 | 2026/07/22 |
| GBP/BRL (BCB) | 6.7715 | 2026/07/22 |
| GEL/BRL (BCB) | 1.9092 | 2026/07/22 |
| GHS/BRL (BCB) | 0.4357 | 2026/07/22 |
| GIP/BRL (BCB) | 6.7735 | 2026/07/22 |
| GMD/BRL (BCB) | 0.06796 | 2026/07/22 |
| GNF/BRL (BCB) | 0.0005754 | 2026/07/22 |
| GTQ/BRL (BCB) | 0.6629 | 2026/07/22 |
| GYD/BRL (BCB) | 0.02406 | 2026/07/22 |
| HKD/BRL (BCB) | 0.6457 | 2026/07/22 |
| HNL/BRL (BCB) | 0.1886 | 2026/07/22 |
| HTG/BRL (BCB) | 0.03861 | 2026/07/22 |
| HUF/BRL (BCB) | 0.0159 | 2026/07/22 |
| IDR/BRL (BCB) | 0.0002831 | 2026/07/22 |
| ILS/BRL (BCB) | 1.6558 | 2026/07/22 |
| INR/BRL (BCB) | 0.05243 | 2026/07/22 |
| IQD/BRL (BCB) | 0.003864 | 2026/07/22 |
| IRR/BRL (BCB) | 0.0000037 | 2026/07/22 |
| ISK/BRL (BCB) | 0.04025 | 2026/07/22 |
| JMD/BRL (BCB) | 0.03178 | 2026/07/22 |
| JOD/BRL (BCB) | 7.1313 | 2026/07/22 |
| JPY/BRL (BCB) | 0.03104 | 2026/07/22 |
| KES/BRL (BCB) | 0.03907 | 2026/07/22 |
| KGS/BRL (BCB) | 0.05786 | 2026/07/22 |
| KHR/BRL (BCB) | 0.001252 | 2026/07/22 |
| KMF/BRL (BCB) | 0.01169 | 2026/07/22 |
| KRW/BRL (BCB) | 0.003429 | 2026/07/22 |
| KWD/BRL (BCB) | 16.4443 | 2026/07/22 |
| KYD/BRL (BCB) | 6.0637 | 2026/07/22 |
| KZT/BRL (BCB) | 0.01083 | 2026/07/22 |
| LAK/BRL (BCB) | 0.0002225 | 2026/07/22 |
| LBP/BRL (BCB) | 0.0000565 | 2026/07/22 |
| LKR/BRL (BCB) | 0.01506 | 2026/07/22 |
| LRD/BRL (BCB) | 0.02782 | 2026/07/22 |
| LSL/BRL (BCB) | 0.3088 | 2026/07/22 |
| LYD/BRL (BCB) | 0.789 | 2026/07/22 |
| MAD/BRL (BCB) | 0.5398 | 2026/07/22 |
| MDL/BRL (BCB) | 0.289 | 2026/07/22 |
| MGA/BRL (BCB) | 0.001171 | 2026/07/22 |
| MKD/BRL (BCB) | 0.09343 | 2026/07/22 |
| MMK/BRL (BCB) | 0.002404 | 2026/07/22 |
| MNT/BRL (BCB) | 0.00141 | 2026/07/22 |
| MOP/BRL (BCB) | 0.626 | 2026/07/22 |
| MRO/BRL (BCB) | 0.0141 | 2026/07/22 |
| MRU/BRL (BCB) | 0.1261 | 2026/07/22 |
| MUR/BRL (BCB) | 0.1067 | 2026/07/22 |
| MVR/BRL (BCB) | 0.3267 | 2026/07/22 |
| MWK/BRL (BCB) | 0.002893 | 2026/07/22 |
| MXN/BRL (BCB) | 0.291 | 2026/07/22 |
| MYR/BRL (BCB) | 1.2379 | 2026/07/22 |
| MZN/BRL (BCB) | 0.07919 | 2026/07/22 |
| NAD/BRL (BCB) | 0.3088 | 2026/07/22 |
| NGN/BRL (BCB) | 0.003686 | 2026/07/22 |
| NIO/BRL (BCB) | 0.1368 | 2026/07/22 |
| NOK/BRL (BCB) | 0.5273 | 2026/07/22 |
| NPR/BRL (BCB) | 0.03277 | 2026/07/22 |
| NZD/BRL (BCB) | 2.9468 | 2026/07/22 |
| OMR/BRL (BCB) | 13.1478 | 2026/07/22 |
| PAB/BRL (BCB) | 5.0632 | 2026/07/22 |
| PEN/BRL (BCB) | 1.4879 | 2026/07/22 |
| PGK/BRL (BCB) | 1.1124 | 2026/07/22 |
| PHP/BRL (BCB) | 0.08195 | 2026/07/22 |
| PKR/BRL (BCB) | 0.01822 | 2026/07/22 |
| PLN/BRL (BCB) | 1.3346 | 2026/07/22 |
| PYG/BRL (BCB) | 0.0008351 | 2026/07/22 |
| QAR/BRL (BCB) | 1.3889 | 2026/07/22 |
| RON/BRL (BCB) | 1.1025 | 2026/07/22 |
| RSD/BRL (BCB) | 0.04919 | 2026/07/22 |
| RUB/BRL (BCB) | 0.06493 | 2026/07/22 |
| RWF/BRL (BCB) | 0.003438 | 2026/07/22 |
| SAR/BRL (BCB) | 1.3487 | 2026/07/22 |
| SBD/BRL (BCB) | 0.6045 | 2026/07/22 |
| SCR/BRL (BCB) | 0.3318 | 2026/07/22 |
| SDG/BRL (BCB) | 0.008413 | 2026/07/22 |
| SEK/BRL (BCB) | 0.5226 | 2026/07/22 |
| SGD/BRL (BCB) | 3.9225 | 2026/07/22 |
| SHP/BRL (BCB) | 6.7599 | 2026/07/22 |
| SLL/BRL (BCB) | 0.000221 | 2026/07/22 |
| SOS/BRL (BCB) | 0.008806 | 2026/07/22 |
| SRD/BRL (BCB) | 0.133 | 2026/07/22 |
| SSP/BRL (BCB) | 0.00102 | 2026/07/22 |
| STN/BRL (BCB) | 0.2311 | 2026/07/22 |
| SVC/BRL (BCB) | 0.578 | 2026/07/22 |
| SYP/BRL (BCB) | 0.04132 | 2026/07/22 |
| SZL/BRL (BCB) | 0.3088 | 2026/07/22 |
| THB/BRL (BCB) | 0.1499 | 2026/07/22 |
| TJS/BRL (BCB) | 0.5462 | 2026/07/22 |
| TMT/BRL (BCB) | 1.4446 | 2026/07/22 |
| TND/BRL (BCB) | 1.7112 | 2026/07/22 |
| TOP/BRL (BCB) | 2.0516 | 2026/07/22 |
| TRY/BRL (BCB) | 0.1072 | 2026/07/22 |
| TTD/BRL (BCB) | 0.7418 | 2026/07/22 |
| TWD/BRL (BCB) | 0.1559 | 2026/07/22 |
| TZS/BRL (BCB) | 0.001907 | 2026/07/22 |
| UAH/BRL (BCB) | 0.113 | 2026/07/22 |
| UGX/BRL (BCB) | 0.001365 | 2026/07/22 |
| UYU/BRL (BCB) | 0.126 | 2026/07/22 |
| UZS/BRL (BCB) | 0.00042 | 2026/07/22 |
| VES/BRL (BCB) | 0.006868 | 2026/07/22 |
| VND/BRL (BCB) | 0.0001924 | 2026/07/22 |
| VUV/BRL (BCB) | 0.04301 | 2026/07/22 |
| WST/BRL (BCB) | 1.8106 | 2026/07/22 |
| XAF/BRL (BCB) | 0.008647 | 2026/07/22 |
| XAU/BRL (BCB) | 676.627 | 2026/07/22 |
| XCD/BRL (BCB) | 1.8615 | 2026/07/22 |
| XDR/BRL (BCB) | 6.8728 | 2026/07/22 |
| XOF/BRL (BCB) | 0.008756 | 2026/07/22 |
| XPF/BRL (BCB) | 0.04815 | 2026/07/22 |
| YER/BRL (BCB) | 0.02119 | 2026/07/22 |
| ZAR/BRL (BCB) | 0.3087 | 2026/07/22 |
| ZMW/BRL (BCB) | 0.275 | 2026/07/22 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。