債券スクリーナー
BRL/MGA (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
BRL/MGA rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1954041 | 2026/07/17 |
| USD/BRL (BCB) | 5.117 | 2026/07/17 |
| BRL/EUR (BCB) | 0.1707942 | 2026/07/17 |
| EUR/BRL (BCB) | 5.8533 | 2026/07/17 |
| BRL/CNY (BCB) | 1.3239772 | 2026/07/17 |
| CNY/BRL (BCB) | 0.755 | 2026/07/17 |
| AED/BRL (BCB) | 1.3932 | 2026/07/17 |
| AFN/BRL (BCB) | 0.0776 | 2026/07/17 |
| ALL/BRL (BCB) | 0.06221 | 2026/07/17 |
| AMD/BRL (BCB) | 0.01391 | 2026/07/17 |
| AOA/BRL (BCB) | 0.005526 | 2026/07/17 |
| ARS/BRL (BCB) | 0.003455 | 2026/07/17 |
| AUD/BRL (BCB) | 3.5732 | 2026/07/17 |
| AWG/BRL (BCB) | 2.781 | 2026/07/17 |
| BBD/BRL (BCB) | 2.5206 | 2026/07/17 |
| BDT/BRL (BCB) | 0.04137 | 2026/07/17 |
| BHD/BRL (BCB) | 13.5622 | 2026/07/17 |
| BIF/BRL (BCB) | 0.001707 | 2026/07/17 |
| BMD/BRL (BCB) | 5.117 | 2026/07/17 |
| BND/BRL (BCB) | 3.9618 | 2026/07/17 |
| BOB/BRL (BCB) | 0.4738 | 2026/07/17 |
| BRL/AED (BCB) | 0.717669 | 2026/07/17 |
| BRL/AFN (BCB) | 12.8452152 | 2026/07/17 |
| BRL/ALL (BCB) | 15.9642401 | 2026/07/17 |
| BRL/AMD (BCB) | 71.4796283 | 2026/07/17 |
| BRL/AOA (BCB) | 178.3166904 | 2026/07/17 |
| BRL/ARS (BCB) | 289.2681516 | 2026/07/17 |
| BRL/AUD (BCB) | 0.2797516 | 2026/07/17 |
| BRL/AWG (BCB) | 0.347814 | 2026/07/17 |
| BRL/BBD (BCB) | 0.390442 | 2026/07/17 |
| BRL/BDT (BCB) | 24.0038406 | 2026/07/17 |
| BRL/BHD (BCB) | 0.073648 | 2026/07/17 |
| BRL/BIF (BCB) | 581.0575247 | 2026/07/17 |
| BRL/BMD (BCB) | 0.1954041 | 2026/07/17 |
| BRL/BND (BCB) | 0.2523659 | 2026/07/17 |
| BRL/BOB (BCB) | 2.0811655 | 2026/07/17 |
| BRL/BSD (BCB) | 0.1954041 | 2026/07/17 |
| BRL/BTN (BCB) | 18.8146754 | 2026/07/17 |
| BRL/BWP (BCB) | 2.5182574 | 2026/07/17 |
| BRL/BYN (BCB) | 0.5637296 | 2026/07/17 |
| BRL/BZD (BCB) | 0.390854 | 2026/07/17 |
| BRL/CAD (BCB) | 0.2738376 | 2026/07/17 |
| BRL/CDF (BCB) | 442.8697963 | 2026/07/17 |
| BRL/CHF (BCB) | 0.1576516 | 2026/07/17 |
| BRL/CLF (BCB) | 0.0044762 | 2026/07/17 |
| BRL/CLP (BCB) | 182.6817684 | 2026/07/17 |
| BRL/CNH (BCB) | 1.3243279 | 2026/07/17 |
| BRL/COP (BCB) | 638.1620932 | 2026/07/17 |
| BRL/COU (BCB) | 1.5135462 | 2026/07/17 |
| BRL/CRC (BCB) | 87.4890639 | 2026/07/17 |
| BRL/CUP (BCB) | 4.6904315 | 2026/07/17 |
| BRL/CVE (BCB) | 18.835939 | 2026/07/17 |
| BRL/CZK (BCB) | 4.1373604 | 2026/07/17 |
| BRL/DJF (BCB) | 34.6981263 | 2026/07/17 |
| BRL/DKK (BCB) | 1.2768131 | 2026/07/17 |
| BRL/DOP (BCB) | 11.3804484 | 2026/07/17 |
| BRL/DZD (BCB) | 25.8799172 | 2026/07/17 |
| BRL/EGP (BCB) | 9.8716683 | 2026/07/17 |
| BRL/ERN (BCB) | 2.9308324 | 2026/07/17 |
| BRL/ETB (BCB) | 31.2304809 | 2026/07/17 |
| BRL/FJD (BCB) | 0.4299411 | 2026/07/17 |
| BRL/FKP (BCB) | 0.1450116 | 2026/07/17 |
| BRL/GBP (BCB) | 0.145315 | 2026/07/17 |
| BRL/GEL (BCB) | 0.5070737 | 2026/07/17 |
| BRL/GHS (BCB) | 2.2568269 | 2026/07/17 |
| BRL/GIP (BCB) | 0.1450116 | 2026/07/17 |
| BRL/GMD (BCB) | 14.488554 | 2026/07/17 |
| BRL/GNF (BCB) | 1,709.4017094 | 2026/07/17 |
| BRL/GTQ (BCB) | 1.4889815 | 2026/07/17 |
| BRL/GYD (BCB) | 40.6338887 | 2026/07/17 |
| BRL/HKD (BCB) | 1.5318627 | 2026/07/17 |
| BRL/HNL (BCB) | 5.2192067 | 2026/07/17 |
| BRL/HTG (BCB) | 25.4452926 | 2026/07/17 |
| BRL/HUF (BCB) | 61.8811881 | 2026/07/17 |
| BRL/IDR (BCB) | 3,495.2813702 | 2026/07/17 |
| BRL/ILS (BCB) | 0.5935423 | 2026/07/17 |
| BRL/INR (BCB) | 18.8146754 | 2026/07/17 |
| BRL/IQD (BCB) | 255.8853634 | 2026/07/17 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/07/17 |
| BRL/ISK (BCB) | 24.4678248 | 2026/07/17 |
| BRL/JMD (BCB) | 30.7976594 | 2026/07/17 |
| BRL/JOD (BCB) | 0.138347 | 2026/07/17 |
| BRL/JPY (BCB) | 31.7359568 | 2026/07/17 |
| BRL/KES (BCB) | 25.233409 | 2026/07/17 |
| BRL/KGS (BCB) | 17.088175 | 2026/07/17 |
| BRL/KHR (BCB) | 788.0220646 | 2026/07/17 |
| BRL/KMF (BCB) | 84.1042893 | 2026/07/17 |
| BRL/KRW (BCB) | 290.866783 | 2026/07/17 |
| BRL/KWD (BCB) | 0.0600868 | 2026/07/17 |
| BRL/KYD (BCB) | 0.1616972 | 2026/07/17 |
| BRL/KZT (BCB) | 91.9963201 | 2026/07/17 |
| BRL/LAK (BCB) | 4,391.7435222 | 2026/07/17 |
| BRL/LBP (BCB) | 17,482.5174825 | 2026/07/17 |
| BRL/LKR (BCB) | 65.6598818 | 2026/07/17 |
| BRL/LRD (BCB) | 35.1741119 | 2026/07/17 |
| BRL/LSL (BCB) | 3.2258065 | 2026/07/17 |
| BRL/LYD (BCB) | 1.24471 | 2026/07/17 |
| BRL/MAD (BCB) | 1.8238191 | 2026/07/17 |
| BRL/MDL (BCB) | 3.4059946 | 2026/07/17 |
| BRL/MGA (BCB) | 838.2229673 | 2026/07/17 |
| BRL/MKD (BCB) | 10.4854776 | 2026/07/17 |
| BRL/MMK (BCB) | 409.1653028 | 2026/07/17 |
| BRL/MNT (BCB) | 700.280112 | 2026/07/17 |
| BRL/MOP (BCB) | 1.5777848 | 2026/07/17 |
| BRL/MRO (BCB) | 69.5410292 | 2026/07/17 |
| BRL/MRU (BCB) | 7.7942323 | 2026/07/17 |
| BRL/MUR (BCB) | 9.1827365 | 2026/07/17 |
| BRL/MVR (BCB) | 3.0129557 | 2026/07/17 |
| BRL/MWK (BCB) | 335.4579 | 2026/07/17 |
| BRL/MXN (BCB) | 3.4234851 | 2026/07/17 |
| BRL/MYR (BCB) | 0.7992327 | 2026/07/17 |
| BRL/MZN (BCB) | 12.3594117 | 2026/07/17 |
| BRL/NAD (BCB) | 3.2247662 | 2026/07/17 |
| BRL/NGN (BCB) | 269.4691458 | 2026/07/17 |
| BRL/NIO (BCB) | 7.1530758 | 2026/07/17 |
| BRL/NOK (BCB) | 1.8850141 | 2026/07/17 |
| BRL/NPR (BCB) | 30.102348 | 2026/07/17 |
| BRL/NZD (BCB) | 0.3342581 | 2026/07/17 |
| BRL/OMR (BCB) | 0.0752112 | 2026/07/17 |
| BRL/PAB (BCB) | 0.1954041 | 2026/07/17 |
| BRL/PEN (BCB) | 0.6650705 | 2026/07/17 |
| BRL/PGK (BCB) | 0.8577801 | 2026/07/17 |
| BRL/PHP (BCB) | 12.0365912 | 2026/07/17 |
| BRL/PKR (BCB) | 54.2299349 | 2026/07/17 |
| BRL/PLN (BCB) | 0.74118 | 2026/07/17 |
| BRL/PYG (BCB) | 1,183.9924224 | 2026/07/17 |
| BRL/QAR (BCB) | 0.7120478 | 2026/07/17 |
| BRL/RON (BCB) | 0.8954155 | 2026/07/17 |
| BRL/RSD (BCB) | 20.0400802 | 2026/07/17 |
| BRL/RUB (BCB) | 15.2788388 | 2026/07/17 |
| BRL/RWF (BCB) | 285.7142857 | 2026/07/17 |
| BRL/SAR (BCB) | 0.7338372 | 2026/07/17 |
| BRL/SBD (BCB) | 1.5172205 | 2026/07/17 |
| BRL/SCR (BCB) | 2.763958 | 2026/07/17 |
| BRL/SDG (BCB) | 116.9590643 | 2026/07/17 |
| BRL/SEK (BCB) | 1.8839488 | 2026/07/17 |
| BRL/SGD (BCB) | 0.252245 | 2026/07/17 |
| BRL/SHP (BCB) | 0.1454651 | 2026/07/17 |
| BRL/SLL (BCB) | 4,432.6241135 | 2026/07/17 |
| BRL/SOS (BCB) | 110.9877913 | 2026/07/17 |
| BRL/SRD (BCB) | 7.3260073 | 2026/07/17 |
| BRL/SSP (BCB) | 952.3809524 | 2026/07/17 |
| BRL/STN (BCB) | 4.1841004 | 2026/07/17 |
| BRL/SVC (BCB) | 1.709694 | 2026/07/17 |
| BRL/SYP (BCB) | 23.7473284 | 2026/07/17 |
| BRL/SZL (BCB) | 3.2258065 | 2026/07/17 |
| BRL/THB (BCB) | 6.5616798 | 2026/07/17 |
| BRL/TJS (BCB) | 1.793722 | 2026/07/17 |
| BRL/TMT (BCB) | 0.6829202 | 2026/07/17 |
| BRL/TND (BCB) | 0.5747787 | 2026/07/17 |
| BRL/TOP (BCB) | 0.4506534 | 2026/07/17 |
| BRL/TRY (BCB) | 9.2165899 | 2026/07/17 |
| BRL/TTD (BCB) | 1.3190872 | 2026/07/17 |
| BRL/TWD (BCB) | 6.3251107 | 2026/07/17 |
| BRL/TZS (BCB) | 509.4243505 | 2026/07/17 |
| BRL/UAH (BCB) | 8.7336245 | 2026/07/17 |
| BRL/UGX (BCB) | 722.5433526 | 2026/07/17 |
| BRL/UYU (BCB) | 7.8616352 | 2026/07/17 |
| BRL/UZS (BCB) | 2,350.1762632 | 2026/07/17 |
| BRL/VES (BCB) | 142.7755568 | 2026/07/17 |
| BRL/VND (BCB) | 5,138.7461459 | 2026/07/17 |
| BRL/VUV (BCB) | 22.8832952 | 2026/07/17 |
| BRL/WST (BCB) | 0.514774 | 2026/07/17 |
| BRL/XAF (BCB) | 112.0699316 | 2026/07/17 |
| BRL/XAU (BCB) | 0.0015144 | 2026/07/17 |
| BRL/XCD (BCB) | 0.5256242 | 2026/07/17 |
| BRL/XDR (BCB) | 0.1437959 | 2026/07/17 |
| BRL/XOF (BCB) | 111.2842199 | 2026/07/17 |
| BRL/XPF (BCB) | 20.321073 | 2026/07/17 |
| BRL/YER (BCB) | 46.5549348 | 2026/07/17 |
| BRL/ZAR (BCB) | 3.2258065 | 2026/07/17 |
| BRL/ZMW (BCB) | 3.5561878 | 2026/07/17 |
| BSD/BRL (BCB) | 5.117 | 2026/07/17 |
| BTN/BRL (BCB) | 0.05314 | 2026/07/17 |
| BWP/BRL (BCB) | 0.3561 | 2026/07/17 |
| BYN/BRL (BCB) | 1.7633 | 2026/07/17 |
| BZD/BRL (BCB) | 2.5304 | 2026/07/17 |
| CAD/BRL (BCB) | 3.6506 | 2026/07/17 |
| CDF/BRL (BCB) | 0.002177 | 2026/07/17 |
| CHF/BRL (BCB) | 6.3408 | 2026/07/17 |
| CLF/BRL (BCB) | 223.3775 | 2026/07/17 |
| CLP/BRL (BCB) | 0.005469 | 2026/07/17 |
| CNH/BRL (BCB) | 0.755 | 2026/07/17 |
| COP/BRL (BCB) | 0.001565 | 2026/07/17 |
| COU/BRL (BCB) | 0.6606 | 2026/07/17 |
| CRC/BRL (BCB) | 0.01112 | 2026/07/17 |
| CUP/BRL (BCB) | 0.2132 | 2026/07/17 |
| CVE/BRL (BCB) | 0.0526 | 2026/07/17 |
| CZK/BRL (BCB) | 0.2416 | 2026/07/17 |
| DJF/BRL (BCB) | 0.02866 | 2026/07/17 |
| DKK/BRL (BCB) | 0.7829 | 2026/07/17 |
| DOP/BRL (BCB) | 0.08729 | 2026/07/17 |
| DZD/BRL (BCB) | 0.03826 | 2026/07/17 |
| EGP/BRL (BCB) | 0.1011 | 2026/07/17 |
| ERN/BRL (BCB) | 0.3378 | 2026/07/17 |
| ETB/BRL (BCB) | 0.03182 | 2026/07/17 |
| FJD/BRL (BCB) | 2.2387 | 2026/07/17 |
| FKP/BRL (BCB) | 6.8936 | 2026/07/17 |
| GBP/BRL (BCB) | 6.8793 | 2026/07/17 |
| GEL/BRL (BCB) | 1.9273 | 2026/07/17 |
| GHS/BRL (BCB) | 0.4419 | 2026/07/17 |
| GIP/BRL (BCB) | 6.8936 | 2026/07/17 |
| GMD/BRL (BCB) | 0.06868 | 2026/07/17 |
| GNF/BRL (BCB) | 0.0005815 | 2026/07/17 |
| GTQ/BRL (BCB) | 0.6698 | 2026/07/17 |
| GYD/BRL (BCB) | 0.02431 | 2026/07/17 |
| HKD/BRL (BCB) | 0.6527 | 2026/07/17 |
| HNL/BRL (BCB) | 0.1906 | 2026/07/17 |
| HTG/BRL (BCB) | 0.03902 | 2026/07/17 |
| HUF/BRL (BCB) | 0.01614 | 2026/07/17 |
| IDR/BRL (BCB) | 0.0002859 | 2026/07/17 |
| ILS/BRL (BCB) | 1.684 | 2026/07/17 |
| INR/BRL (BCB) | 0.05314 | 2026/07/17 |
| IQD/BRL (BCB) | 0.003905 | 2026/07/17 |
| IRR/BRL (BCB) | 0.0000037 | 2026/07/17 |
| ISK/BRL (BCB) | 0.04077 | 2026/07/17 |
| JMD/BRL (BCB) | 0.0321 | 2026/07/17 |
| JOD/BRL (BCB) | 7.207 | 2026/07/17 |
| JPY/BRL (BCB) | 0.0315 | 2026/07/17 |
| KES/BRL (BCB) | 0.03956 | 2026/07/17 |
| KGS/BRL (BCB) | 0.05848 | 2026/07/17 |
| KHR/BRL (BCB) | 0.001266 | 2026/07/17 |
| KMF/BRL (BCB) | 0.01183 | 2026/07/17 |
| KRW/BRL (BCB) | 0.003435 | 2026/07/17 |
| KWD/BRL (BCB) | 16.6352 | 2026/07/17 |
| KYD/BRL (BCB) | 6.1281 | 2026/07/17 |
| KZT/BRL (BCB) | 0.01086 | 2026/07/17 |
| LAK/BRL (BCB) | 0.0002255 | 2026/07/17 |
| LBP/BRL (BCB) | 0.0000571 | 2026/07/17 |
| LKR/BRL (BCB) | 0.01522 | 2026/07/17 |
| LRD/BRL (BCB) | 0.02812 | 2026/07/17 |
| LSL/BRL (BCB) | 0.3099 | 2026/07/17 |
| LYD/BRL (BCB) | 0.7998 | 2026/07/17 |
| MAD/BRL (BCB) | 0.5479 | 2026/07/17 |
| MDL/BRL (BCB) | 0.2919 | 2026/07/17 |
| MGA/BRL (BCB) | 0.001185 | 2026/07/17 |
| MKD/BRL (BCB) | 0.09446 | 2026/07/17 |
| MMK/BRL (BCB) | 0.002429 | 2026/07/17 |
| MNT/BRL (BCB) | 0.001425 | 2026/07/17 |
| MOP/BRL (BCB) | 0.6327 | 2026/07/17 |
| MRO/BRL (BCB) | 0.01425 | 2026/07/17 |
| MRU/BRL (BCB) | 0.1272 | 2026/07/17 |
| MUR/BRL (BCB) | 0.1082 | 2026/07/17 |
| MVR/BRL (BCB) | 0.3301 | 2026/07/17 |
| MWK/BRL (BCB) | 0.002924 | 2026/07/17 |
| MXN/BRL (BCB) | 0.292 | 2026/07/17 |
| MYR/BRL (BCB) | 1.248 | 2026/07/17 |
| MZN/BRL (BCB) | 0.08002 | 2026/07/17 |
| NAD/BRL (BCB) | 0.3099 | 2026/07/17 |
| NGN/BRL (BCB) | 0.003704 | 2026/07/17 |
| NIO/BRL (BCB) | 0.1383 | 2026/07/17 |
| NOK/BRL (BCB) | 0.5303 | 2026/07/17 |
| NPR/BRL (BCB) | 0.03321 | 2026/07/17 |
| NZD/BRL (BCB) | 2.9899 | 2026/07/17 |
| OMR/BRL (BCB) | 13.284 | 2026/07/17 |
| PAB/BRL (BCB) | 5.117 | 2026/07/17 |
| PEN/BRL (BCB) | 1.5029 | 2026/07/17 |
| PGK/BRL (BCB) | 1.1247 | 2026/07/17 |
| PHP/BRL (BCB) | 0.08303 | 2026/07/17 |
| PKR/BRL (BCB) | 0.01838 | 2026/07/17 |
| PLN/BRL (BCB) | 1.3485 | 2026/07/17 |
| PYG/BRL (BCB) | 0.000844 | 2026/07/17 |
| QAR/BRL (BCB) | 1.4027 | 2026/07/17 |
| RON/BRL (BCB) | 1.116 | 2026/07/17 |
| RSD/BRL (BCB) | 0.04985 | 2026/07/17 |
| RUB/BRL (BCB) | 0.06543 | 2026/07/17 |
| RWF/BRL (BCB) | 0.003476 | 2026/07/17 |
| SAR/BRL (BCB) | 1.3624 | 2026/07/17 |
| SBD/BRL (BCB) | 0.6233 | 2026/07/17 |
| SCR/BRL (BCB) | 0.3412 | 2026/07/17 |
| SDG/BRL (BCB) | 0.008502 | 2026/07/17 |
| SEK/BRL (BCB) | 0.5306 | 2026/07/17 |
| SGD/BRL (BCB) | 3.9596 | 2026/07/17 |
| SHP/BRL (BCB) | 6.8721 | 2026/07/17 |
| SLL/BRL (BCB) | 0.0002234 | 2026/07/17 |
| SOS/BRL (BCB) | 0.008899 | 2026/07/17 |
| SRD/BRL (BCB) | 0.1347 | 2026/07/17 |
| SSP/BRL (BCB) | 0.001022 | 2026/07/17 |
| STN/BRL (BCB) | 0.2341 | 2026/07/17 |
| SVC/BRL (BCB) | 0.5841 | 2026/07/17 |
| SYP/BRL (BCB) | 0.04176 | 2026/07/17 |
| SZL/BRL (BCB) | 0.3099 | 2026/07/17 |
| THB/BRL (BCB) | 0.152 | 2026/07/17 |
| TJS/BRL (BCB) | 0.552 | 2026/07/17 |
| TMT/BRL (BCB) | 1.4599 | 2026/07/17 |
| TND/BRL (BCB) | 1.7387 | 2026/07/17 |
| TOP/BRL (BCB) | 2.0908 | 2026/07/17 |
| TRY/BRL (BCB) | 0.1085 | 2026/07/17 |
| TTD/BRL (BCB) | 0.7496 | 2026/07/17 |
| TWD/BRL (BCB) | 0.1579 | 2026/07/17 |
| TZS/BRL (BCB) | 0.001935 | 2026/07/17 |
| UAH/BRL (BCB) | 0.1145 | 2026/07/17 |
| UGX/BRL (BCB) | 0.00138 | 2026/07/17 |
| UYU/BRL (BCB) | 0.1271 | 2026/07/17 |
| UZS/BRL (BCB) | 0.0004251 | 2026/07/17 |
| VES/BRL (BCB) | 0.006986 | 2026/07/17 |
| VND/BRL (BCB) | 0.0001946 | 2026/07/17 |
| VUV/BRL (BCB) | 0.04347 | 2026/07/17 |
| WST/BRL (BCB) | 1.8298 | 2026/07/17 |
| XAF/BRL (BCB) | 0.008739 | 2026/07/17 |
| XAU/BRL (BCB) | 660.2581 | 2026/07/17 |
| XCD/BRL (BCB) | 1.8813 | 2026/07/17 |
| XDR/BRL (BCB) | 6.9535 | 2026/07/17 |
| XOF/BRL (BCB) | 0.008876 | 2026/07/17 |
| XPF/BRL (BCB) | 0.04877 | 2026/07/17 |
| YER/BRL (BCB) | 0.02141 | 2026/07/17 |
| ZAR/BRL (BCB) | 0.3099 | 2026/07/17 |
| ZMW/BRL (BCB) | 0.2804 | 2026/07/17 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。