Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/CHF rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1951105 | 2026/09/04 |
| USD/BRL (BCB) | 5.1247 | 2026/09/04 |
| BRL/EUR (BCB) | 0.1679374 | 2026/09/04 |
| EUR/BRL (BCB) | 5.9534 | 2026/09/04 |
| BRL/CNY (BCB) | 1.3094147 | 2026/09/04 |
| CNY/BRL (BCB) | 0.7635 | 2026/09/04 |
| AED/BRL (BCB) | 1.3953 | 2026/09/04 |
| AFN/BRL (BCB) | 0.07924 | 2026/09/04 |
| ALL/BRL (BCB) | 0.06441 | 2026/09/04 |
| AMD/BRL (BCB) | 0.01405 | 2026/09/04 |
| AOA/BRL (BCB) | 0.005533 | 2026/09/04 |
| ARS/BRL (BCB) | 0.0034 | 2026/09/04 |
| AUD/BRL (BCB) | 3.6934 | 2026/09/04 |
| AWG/BRL (BCB) | 2.8471 | 2026/09/04 |
| BBD/BRL (BCB) | 2.5244 | 2026/09/04 |
| BDT/BRL (BCB) | 0.04166 | 2026/09/04 |
| BHD/BRL (BCB) | 13.5862 | 2026/09/04 |
| BIF/BRL (BCB) | 0.001705 | 2026/09/04 |
| BMD/BRL (BCB) | 5.1247 | 2026/09/04 |
| BND/BRL (BCB) | 4.046 | 2026/09/04 |
| BOB/BRL (BCB) | 0.4083 | 2026/09/04 |
| BRL/AED (BCB) | 0.716589 | 2026/09/04 |
| BRL/AFN (BCB) | 12.5786164 | 2026/09/04 |
| BRL/ALL (BCB) | 15.4225787 | 2026/09/04 |
| BRL/AMD (BCB) | 70.7714084 | 2026/09/04 |
| BRL/AOA (BCB) | 178.09439 | 2026/09/04 |
| BRL/ARS (BCB) | 294.0311673 | 2026/09/04 |
| BRL/AUD (BCB) | 0.2706506 | 2026/09/04 |
| BRL/AWG (BCB) | 0.3472946 | 2026/09/04 |
| BRL/BBD (BCB) | 0.3898483 | 2026/09/04 |
| BRL/BDT (BCB) | 23.9578342 | 2026/09/04 |
| BRL/BHD (BCB) | 0.073537 | 2026/09/04 |
| BRL/BIF (BCB) | 581.733566 | 2026/09/04 |
| BRL/BMD (BCB) | 0.1951105 | 2026/09/04 |
| BRL/BND (BCB) | 0.2470905 | 2026/09/04 |
| BRL/BOB (BCB) | 2.41955 | 2026/09/04 |
| BRL/BSD (BCB) | 0.1951105 | 2026/09/04 |
| BRL/BTN (BCB) | 18.4365782 | 2026/09/04 |
| BRL/BWP (BCB) | 2.4666996 | 2026/09/04 |
| BRL/BYN (BCB) | 0.5983366 | 2026/09/04 |
| BRL/BZD (BCB) | 0.3902591 | 2026/09/04 |
| BRL/CAD (BCB) | 0.2699347 | 2026/09/04 |
| BRL/CDF (BCB) | 445.4342984 | 2026/09/04 |
| BRL/CHF (BCB) | 0.157943 | 2026/09/04 |
| BRL/CLF (BCB) | 0.0044516 | 2026/09/04 |
| BRL/CLP (BCB) | 181.8512457 | 2026/09/04 |
| BRL/CNH (BCB) | 1.308558 | 2026/09/04 |
| BRL/COP (BCB) | 607.9027356 | 2026/09/04 |
| BRL/COU (BCB) | 1.4669209 | 2026/09/04 |
| BRL/CRC (BCB) | 87.7963126 | 2026/09/04 |
| BRL/CUP (BCB) | 4.6816479 | 2026/09/04 |
| BRL/CVE (BCB) | 18.5150898 | 2026/09/04 |
| BRL/CZK (BCB) | 4.0617384 | 2026/09/04 |
| BRL/DJF (BCB) | 34.6500347 | 2026/09/04 |
| BRL/DKK (BCB) | 1.2551776 | 2026/09/04 |
| BRL/DOP (BCB) | 11.5114539 | 2026/09/04 |
| BRL/DZD (BCB) | 25.8598397 | 2026/09/04 |
| BRL/EGP (BCB) | 9.9304866 | 2026/09/04 |
| BRL/ERN (BCB) | 2.9265438 | 2026/09/04 |
| BRL/ETB (BCB) | 31.3676286 | 2026/09/04 |
| BRL/FJD (BCB) | 0.4228687 | 2026/09/04 |
| BRL/FKP (BCB) | 0.1440673 | 2026/09/04 |
| BRL/GBP (BCB) | 0.1443022 | 2026/09/04 |
| BRL/GEL (BCB) | 0.5024116 | 2026/09/04 |
| BRL/GHS (BCB) | 2.2123894 | 2026/09/04 |
| BRL/GIP (BCB) | 0.1440673 | 2026/09/04 |
| BRL/GMD (BCB) | 14.3410297 | 2026/09/04 |
| BRL/GNF (BCB) | 1,713.2088402 | 2026/09/04 |
| BRL/GTQ (BCB) | 1.4874312 | 2026/09/04 |
| BRL/GYD (BCB) | 40.5844156 | 2026/09/04 |
| BRL/HKD (BCB) | 1.5297537 | 2026/09/04 |
| BRL/HNL (BCB) | 5.2301255 | 2026/09/04 |
| BRL/HTG (BCB) | 25.4129606 | 2026/09/04 |
| BRL/HUF (BCB) | 60.7533414 | 2026/09/04 |
| BRL/IDR (BCB) | 3,439.9724802 | 2026/09/04 |
| BRL/ILS (BCB) | 0.5871301 | 2026/09/04 |
| BRL/INR (BCB) | 18.4365782 | 2026/09/04 |
| BRL/IQD (BCB) | 255.4931017 | 2026/09/04 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/04 |
| BRL/ISK (BCB) | 23.6183278 | 2026/09/04 |
| BRL/JMD (BCB) | 30.8071473 | 2026/09/04 |
| BRL/JOD (BCB) | 0.1381387 | 2026/09/04 |
| BRL/JPY (BCB) | 30.4599452 | 2026/09/04 |
| BRL/KES (BCB) | 25.2270434 | 2026/09/04 |
| BRL/KGS (BCB) | 17.0619348 | 2026/09/04 |
| BRL/KHR (BCB) | 788.6435331 | 2026/09/04 |
| BRL/KMF (BCB) | 82.5763832 | 2026/09/04 |
| BRL/KRW (BCB) | 262.4671916 | 2026/09/04 |
| BRL/KWD (BCB) | 0.0598989 | 2026/09/04 |
| BRL/KYD (BCB) | 0.1614544 | 2026/09/04 |
| BRL/KZT (BCB) | 88.8888889 | 2026/09/04 |
| BRL/LAK (BCB) | 4,351.6100957 | 2026/09/04 |
| BRL/LBP (BCB) | 17,452.0069808 | 2026/09/04 |
| BRL/LKR (BCB) | 64.0204866 | 2026/09/04 |
| BRL/LRD (BCB) | 33.9443313 | 2026/09/04 |
| BRL/LSL (BCB) | 3.1055901 | 2026/09/04 |
| BRL/LYD (BCB) | 1.2353305 | 2026/09/04 |
| BRL/MAD (BCB) | 1.8284878 | 2026/09/04 |
| BRL/MDL (BCB) | 3.33667 | 2026/09/04 |
| BRL/MGA (BCB) | 843.1703204 | 2026/09/04 |
| BRL/MKD (BCB) | 10.2997219 | 2026/09/04 |
| BRL/MMK (BCB) | 408.496732 | 2026/09/04 |
| BRL/MNT (BCB) | 701.754386 | 2026/09/04 |
| BRL/MOP (BCB) | 1.5757958 | 2026/09/04 |
| BRL/MRO (BCB) | 69.4444444 | 2026/09/04 |
| BRL/MRU (BCB) | 7.8125 | 2026/09/04 |
| BRL/MUR (BCB) | 9.1074681 | 2026/09/04 |
| BRL/MVR (BCB) | 3.0084236 | 2026/09/04 |
| BRL/MWK (BCB) | 335.0083752 | 2026/09/04 |
| BRL/MXN (BCB) | 3.2894737 | 2026/09/04 |
| BRL/MYR (BCB) | 0.788457 | 2026/09/04 |
| BRL/MZN (BCB) | 12.3365408 | 2026/09/04 |
| BRL/NAD (BCB) | 3.1084862 | 2026/09/04 |
| BRL/NGN (BCB) | 257.5328354 | 2026/09/04 |
| BRL/NIO (BCB) | 7.1428571 | 2026/09/04 |
| BRL/NOK (BCB) | 1.8135655 | 2026/09/04 |
| BRL/NPR (BCB) | 29.4985251 | 2026/09/04 |
| BRL/NZD (BCB) | 0.3312026 | 2026/09/04 |
| BRL/OMR (BCB) | 0.0750982 | 2026/09/04 |
| BRL/PAB (BCB) | 0.1951105 | 2026/09/04 |
| BRL/PEN (BCB) | 0.6564695 | 2026/09/04 |
| BRL/PGK (BCB) | 0.863707 | 2026/09/04 |
| BRL/PHP (BCB) | 12.2085215 | 2026/09/04 |
| BRL/PKR (BCB) | 54.0832883 | 2026/09/04 |
| BRL/PLN (BCB) | 0.7239557 | 2026/09/04 |
| BRL/PYG (BCB) | 1,164.1443539 | 2026/09/04 |
| BRL/QAR (BCB) | 0.711187 | 2026/09/04 |
| BRL/RON (BCB) | 0.8813679 | 2026/09/04 |
| BRL/RSD (BCB) | 19.6850394 | 2026/09/04 |
| BRL/RUB (BCB) | 16.7448091 | 2026/09/04 |
| BRL/RWF (BCB) | 286.1230329 | 2026/09/04 |
| BRL/SAR (BCB) | 0.7326007 | 2026/09/04 |
| BRL/SBD (BCB) | 1.5508685 | 2026/09/04 |
| BRL/SCR (BCB) | 2.7956388 | 2026/09/04 |
| BRL/SDG (BCB) | 116.7678655 | 2026/09/04 |
| BRL/SEK (BCB) | 1.866368 | 2026/09/04 |
| BRL/SGD (BCB) | 0.2470905 | 2026/09/04 |
| BRL/SHP (BCB) | 0.1444836 | 2026/09/04 |
| BRL/SLL (BCB) | 4,424.7787611 | 2026/09/04 |
| BRL/SOS (BCB) | 110.8278843 | 2026/09/04 |
| BRL/SRD (BCB) | 7.3583517 | 2026/09/04 |
| BRL/SSP (BCB) | 1,085.4227722 | 2026/09/04 |
| BRL/STN (BCB) | 4.1135335 | 2026/09/04 |
| BRL/SVC (BCB) | 1.7070673 | 2026/09/04 |
| BRL/SYP (BCB) | 23.7135404 | 2026/09/04 |
| BRL/SZL (BCB) | 3.1065548 | 2026/09/04 |
| BRL/THB (BCB) | 6.4143682 | 2026/09/04 |
| BRL/TJS (BCB) | 1.7969452 | 2026/09/04 |
| BRL/TMT (BCB) | 0.6818957 | 2026/09/04 |
| BRL/TND (BCB) | 0.5643341 | 2026/09/04 |
| BRL/TOP (BCB) | 0.4472872 | 2026/09/04 |
| BRL/TRY (BCB) | 9.4517958 | 2026/09/04 |
| BRL/TTD (BCB) | 1.3170025 | 2026/09/04 |
| BRL/TWD (BCB) | 6.1614295 | 2026/09/04 |
| BRL/TZS (BCB) | 514.1388175 | 2026/09/04 |
| BRL/UAH (BCB) | 8.6805556 | 2026/09/04 |
| BRL/UGX (BCB) | 736.377025 | 2026/09/04 |
| BRL/UYU (BCB) | 7.8492936 | 2026/09/04 |
| BRL/UZS (BCB) | 2,298.3222248 | 2026/09/04 |
| BRL/VES (BCB) | 157.1338781 | 2026/09/04 |
| BRL/VND (BCB) | 5,083.8840874 | 2026/09/04 |
| BRL/VUV (BCB) | 22.517451 | 2026/09/04 |
| BRL/WST (BCB) | 0.5162889 | 2026/09/04 |
| BRL/XAF (BCB) | 110.144289 | 2026/09/04 |
| BRL/XAU (BCB) | 0.0013675 | 2026/09/04 |
| BRL/XCD (BCB) | 0.5248517 | 2026/09/04 |
| BRL/XDR (BCB) | 0.1422192 | 2026/09/04 |
| BRL/XOF (BCB) | 109.4091904 | 2026/09/04 |
| BRL/XPF (BCB) | 19.9760288 | 2026/09/04 |
| BRL/YER (BCB) | 46.1893764 | 2026/09/04 |
| BRL/ZAR (BCB) | 3.1084862 | 2026/09/04 |
| BRL/ZMW (BCB) | 3.7341299 | 2026/09/04 |
| BSD/BRL (BCB) | 5.1247 | 2026/09/04 |
| BTN/BRL (BCB) | 0.05423 | 2026/09/04 |
| BWP/BRL (BCB) | 0.3633 | 2026/09/04 |
| BYN/BRL (BCB) | 1.6599 | 2026/09/04 |
| BZD/BRL (BCB) | 2.5342 | 2026/09/04 |
| CAD/BRL (BCB) | 3.7034 | 2026/09/04 |
| CDF/BRL (BCB) | 0.002209 | 2026/09/04 |
| CHF/BRL (BCB) | 6.3291 | 2026/09/04 |
| CLF/BRL (BCB) | 224.6105 | 2026/09/04 |
| CLP/BRL (BCB) | 0.005495 | 2026/09/04 |
| CNH/BRL (BCB) | 0.7641 | 2026/09/04 |
| COP/BRL (BCB) | 0.001643 | 2026/09/04 |
| COU/BRL (BCB) | 0.6816 | 2026/09/04 |
| CRC/BRL (BCB) | 0.01114 | 2026/09/04 |
| CUP/BRL (BCB) | 0.2135 | 2026/09/04 |
| CVE/BRL (BCB) | 0.05372 | 2026/09/04 |
| CZK/BRL (BCB) | 0.246 | 2026/09/04 |
| DJF/BRL (BCB) | 0.0287 | 2026/09/04 |
| DKK/BRL (BCB) | 0.7965 | 2026/09/04 |
| DOP/BRL (BCB) | 0.0863 | 2026/09/04 |
| DZD/BRL (BCB) | 0.03828 | 2026/09/04 |
| EGP/BRL (BCB) | 0.1005 | 2026/09/04 |
| ERN/BRL (BCB) | 0.3383 | 2026/09/04 |
| ETB/BRL (BCB) | 0.03168 | 2026/09/04 |
| FJD/BRL (BCB) | 2.3077 | 2026/09/04 |
| FKP/BRL (BCB) | 6.9388 | 2026/09/04 |
| GBP/BRL (BCB) | 6.9286 | 2026/09/04 |
| GEL/BRL (BCB) | 1.9441 | 2026/09/04 |
| GHS/BRL (BCB) | 0.4503 | 2026/09/04 |
| GIP/BRL (BCB) | 6.9388 | 2026/09/04 |
| GMD/BRL (BCB) | 0.06815 | 2026/09/04 |
| GNF/BRL (BCB) | 0.0005824 | 2026/09/04 |
| GTQ/BRL (BCB) | 0.6704 | 2026/09/04 |
| GYD/BRL (BCB) | 0.02435 | 2026/09/04 |
| HKD/BRL (BCB) | 0.6536 | 2026/09/04 |
| HNL/BRL (BCB) | 0.1909 | 2026/09/04 |
| HTG/BRL (BCB) | 0.03906 | 2026/09/04 |
| HUF/BRL (BCB) | 0.01644 | 2026/09/04 |
| IDR/BRL (BCB) | 0.0002905 | 2026/09/04 |
| ILS/BRL (BCB) | 1.7024 | 2026/09/04 |
| INR/BRL (BCB) | 0.05423 | 2026/09/04 |
| IQD/BRL (BCB) | 0.00391 | 2026/09/04 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/04 |
| ISK/BRL (BCB) | 0.04224 | 2026/09/04 |
| JMD/BRL (BCB) | 0.03209 | 2026/09/04 |
| JOD/BRL (BCB) | 7.2179 | 2026/09/04 |
| JPY/BRL (BCB) | 0.03282 | 2026/09/04 |
| KES/BRL (BCB) | 0.03957 | 2026/09/04 |
| KGS/BRL (BCB) | 0.05857 | 2026/09/04 |
| KHR/BRL (BCB) | 0.001264 | 2026/09/04 |
| KMF/BRL (BCB) | 0.01205 | 2026/09/04 |
| KRW/BRL (BCB) | 0.003805 | 2026/09/04 |
| KWD/BRL (BCB) | 16.6874 | 2026/09/04 |
| KYD/BRL (BCB) | 6.1374 | 2026/09/04 |
| KZT/BRL (BCB) | 0.01124 | 2026/09/04 |
| LAK/BRL (BCB) | 0.0002276 | 2026/09/04 |
| LBP/BRL (BCB) | 0.0000572 | 2026/09/04 |
| LKR/BRL (BCB) | 0.01561 | 2026/09/04 |
| LRD/BRL (BCB) | 0.02912 | 2026/09/04 |
| LSL/BRL (BCB) | 0.3215 | 2026/09/04 |
| LYD/BRL (BCB) | 0.8058 | 2026/09/04 |
| MAD/BRL (BCB) | 0.5464 | 2026/09/04 |
| MDL/BRL (BCB) | 0.2979 | 2026/09/04 |
| MGA/BRL (BCB) | 0.001178 | 2026/09/04 |
| MKD/BRL (BCB) | 0.09635 | 2026/09/04 |
| MMK/BRL (BCB) | 0.002433 | 2026/09/04 |
| MNT/BRL (BCB) | 0.001423 | 2026/09/04 |
| MOP/BRL (BCB) | 0.6339 | 2026/09/04 |
| MRO/BRL (BCB) | 0.01427 | 2026/09/04 |
| MRU/BRL (BCB) | 0.1269 | 2026/09/04 |
| MUR/BRL (BCB) | 0.1091 | 2026/09/04 |
| MVR/BRL (BCB) | 0.3306 | 2026/09/04 |
| MWK/BRL (BCB) | 0.002928 | 2026/09/04 |
| MXN/BRL (BCB) | 0.3038 | 2026/09/04 |
| MYR/BRL (BCB) | 1.266 | 2026/09/04 |
| MZN/BRL (BCB) | 0.08016 | 2026/09/04 |
| NAD/BRL (BCB) | 0.3216 | 2026/09/04 |
| NGN/BRL (BCB) | 0.003873 | 2026/09/04 |
| NIO/BRL (BCB) | 0.1385 | 2026/09/04 |
| NOK/BRL (BCB) | 0.5512 | 2026/09/04 |
| NPR/BRL (BCB) | 0.03389 | 2026/09/04 |
| NZD/BRL (BCB) | 3.0174 | 2026/09/04 |
| OMR/BRL (BCB) | 13.3075 | 2026/09/04 |
| PAB/BRL (BCB) | 5.1247 | 2026/09/04 |
| PEN/BRL (BCB) | 1.5214 | 2026/09/04 |
| PGK/BRL (BCB) | 1.1167 | 2026/09/04 |
| PHP/BRL (BCB) | 0.08178 | 2026/09/04 |
| PKR/BRL (BCB) | 0.01847 | 2026/09/04 |
| PLN/BRL (BCB) | 1.3806 | 2026/09/04 |
| PYG/BRL (BCB) | 0.0008542 | 2026/09/04 |
| QAR/BRL (BCB) | 1.4058 | 2026/09/04 |
| RON/BRL (BCB) | 1.1332 | 2026/09/04 |
| RSD/BRL (BCB) | 0.05069 | 2026/09/04 |
| RUB/BRL (BCB) | 0.05971 | 2026/09/04 |
| RWF/BRL (BCB) | 0.003471 | 2026/09/04 |
| SAR/BRL (BCB) | 1.3647 | 2026/09/04 |
| SBD/BRL (BCB) | 0.6293 | 2026/09/04 |
| SCR/BRL (BCB) | 0.3398 | 2026/09/04 |
| SDG/BRL (BCB) | 0.008515 | 2026/09/04 |
| SEK/BRL (BCB) | 0.5357 | 2026/09/04 |
| SGD/BRL (BCB) | 4.046 | 2026/09/04 |
| SHP/BRL (BCB) | 6.9189 | 2026/09/04 |
| SLL/BRL (BCB) | 0.0002237 | 2026/09/04 |
| SOS/BRL (BCB) | 0.008913 | 2026/09/04 |
| SRD/BRL (BCB) | 0.134 | 2026/09/04 |
| SSP/BRL (BCB) | 0.0008939 | 2026/09/04 |
| STN/BRL (BCB) | 0.2382 | 2026/09/04 |
| SVC/BRL (BCB) | 0.585 | 2026/09/04 |
| SYP/BRL (BCB) | 0.04182 | 2026/09/04 |
| SZL/BRL (BCB) | 0.3213 | 2026/09/04 |
| THB/BRL (BCB) | 0.1558 | 2026/09/04 |
| TJS/BRL (BCB) | 0.5528 | 2026/09/04 |
| TMT/BRL (BCB) | 1.4621 | 2026/09/04 |
| TND/BRL (BCB) | 1.7536 | 2026/09/04 |
| TOP/BRL (BCB) | 2.1073 | 2026/09/04 |
| TRY/BRL (BCB) | 0.1058 | 2026/09/04 |
| TTD/BRL (BCB) | 0.7508 | 2026/09/04 |
| TWD/BRL (BCB) | 0.1621 | 2026/09/04 |
| TZS/BRL (BCB) | 0.001923 | 2026/09/04 |
| UAH/BRL (BCB) | 0.1151 | 2026/09/04 |
| UGX/BRL (BCB) | 0.001354 | 2026/09/04 |
| UYU/BRL (BCB) | 0.1273 | 2026/09/04 |
| UZS/BRL (BCB) | 0.0004347 | 2026/09/04 |
| VES/BRL (BCB) | 0.006347 | 2026/09/04 |
| VND/BRL (BCB) | 0.0001966 | 2026/09/04 |
| VUV/BRL (BCB) | 0.04195 | 2026/09/04 |
| WST/BRL (BCB) | 1.8495 | 2026/09/04 |
| XAF/BRL (BCB) | 0.008752 | 2026/09/04 |
| XAU/BRL (BCB) | 731.1599 | 2026/09/04 |
| XCD/BRL (BCB) | 1.8841 | 2026/09/04 |
| XDR/BRL (BCB) | 7.0306 | 2026/09/04 |
| XOF/BRL (BCB) | 0.009026 | 2026/09/04 |
| XPF/BRL (BCB) | 0.04961 | 2026/09/04 |
| YER/BRL (BCB) | 0.02161 | 2026/09/04 |
| ZAR/BRL (BCB) | 0.3216 | 2026/09/04 |
| ZMW/BRL (BCB) | 0.2671 | 2026/09/04 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー