Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
CNH/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1949888 | 2026/08/11 |
| USD/BRL (BCB) | 5.1279 | 2026/08/11 |
| BRL/EUR (BCB) | 0.1688932 | 2026/08/11 |
| EUR/BRL (BCB) | 5.9186 | 2026/08/11 |
| BRL/CNY (BCB) | 1.3152703 | 2026/08/11 |
| CNY/BRL (BCB) | 0.7602 | 2026/08/11 |
| AED/BRL (BCB) | 1.3961 | 2026/08/11 |
| AFN/BRL (BCB) | 0.07872 | 2026/08/11 |
| ALL/BRL (BCB) | 0.06323 | 2026/08/11 |
| AMD/BRL (BCB) | 0.01397 | 2026/08/11 |
| AOA/BRL (BCB) | 0.005537 | 2026/08/11 |
| ARS/BRL (BCB) | 0.003436 | 2026/08/11 |
| AUD/BRL (BCB) | 3.6203 | 2026/08/11 |
| AWG/BRL (BCB) | 2.8488 | 2026/08/11 |
| BBD/BRL (BCB) | 2.5259 | 2026/08/11 |
| BDT/BRL (BCB) | 0.04152 | 2026/08/11 |
| BHD/BRL (BCB) | 13.5946 | 2026/08/11 |
| BIF/BRL (BCB) | 0.001708 | 2026/08/11 |
| BMD/BRL (BCB) | 5.1279 | 2026/08/11 |
| BND/BRL (BCB) | 4.0046 | 2026/08/11 |
| BOB/BRL (BCB) | 0.432 | 2026/08/11 |
| BRL/AED (BCB) | 0.7161272 | 2026/08/11 |
| BRL/AFN (BCB) | 12.6630366 | 2026/08/11 |
| BRL/ALL (BCB) | 15.6176792 | 2026/08/11 |
| BRL/AMD (BCB) | 71.1743772 | 2026/08/11 |
| BRL/AOA (BCB) | 177.9676099 | 2026/08/11 |
| BRL/ARS (BCB) | 290.9514111 | 2026/08/11 |
| BRL/AUD (BCB) | 0.2761134 | 2026/08/11 |
| BRL/AWG (BCB) | 0.3470776 | 2026/08/11 |
| BRL/BBD (BCB) | 0.3896053 | 2026/08/11 |
| BRL/BDT (BCB) | 24.0615977 | 2026/08/11 |
| BRL/BHD (BCB) | 0.073491 | 2026/08/11 |
| BRL/BIF (BCB) | 580.7200929 | 2026/08/11 |
| BRL/BMD (BCB) | 0.1949888 | 2026/08/11 |
| BRL/BND (BCB) | 0.2495446 | 2026/08/11 |
| BRL/BOB (BCB) | 2.285192 | 2026/08/11 |
| BRL/BSD (BCB) | 0.1949888 | 2026/08/11 |
| BRL/BTN (BCB) | 18.6081131 | 2026/08/11 |
| BRL/BWP (BCB) | 2.4838549 | 2026/08/11 |
| BRL/BYN (BCB) | 0.5772006 | 2026/08/11 |
| BRL/BZD (BCB) | 0.3900156 | 2026/08/11 |
| BRL/CAD (BCB) | 0.271503 | 2026/08/11 |
| BRL/CDF (BCB) | 444.6420631 | 2026/08/11 |
| BRL/CHF (BCB) | 0.1580778 | 2026/08/11 |
| BRL/CLF (BCB) | 0.0043676 | 2026/08/11 |
| BRL/CLP (BCB) | 178.2531194 | 2026/08/11 |
| BRL/CNH (BCB) | 1.3154433 | 2026/08/11 |
| BRL/COP (BCB) | 607.5334143 | 2026/08/11 |
| BRL/COU (BCB) | 1.4617746 | 2026/08/11 |
| BRL/CRC (BCB) | 87.1080139 | 2026/08/11 |
| BRL/CUP (BCB) | 4.6794572 | 2026/08/11 |
| BRL/CVE (BCB) | 18.6254424 | 2026/08/11 |
| BRL/CZK (BCB) | 4.0950041 | 2026/08/11 |
| BRL/DJF (BCB) | 34.6260388 | 2026/08/11 |
| BRL/DKK (BCB) | 1.2626263 | 2026/08/11 |
| BRL/DOP (BCB) | 11.3481616 | 2026/08/11 |
| BRL/DZD (BCB) | 25.8598397 | 2026/08/11 |
| BRL/EGP (BCB) | 9.7751711 | 2026/08/11 |
| BRL/ERN (BCB) | 2.9248318 | 2026/08/11 |
| BRL/ETB (BCB) | 31.2304809 | 2026/08/11 |
| BRL/FJD (BCB) | 0.4259307 | 2026/08/11 |
| BRL/FKP (BCB) | 0.1443606 | 2026/08/11 |
| BRL/GBP (BCB) | 0.1442543 | 2026/08/11 |
| BRL/GEL (BCB) | 0.5046427 | 2026/08/11 |
| BRL/GHS (BCB) | 2.2619317 | 2026/08/11 |
| BRL/GIP (BCB) | 0.1443606 | 2026/08/11 |
| BRL/GMD (BCB) | 14.5369967 | 2026/08/11 |
| BRL/GNF (BCB) | 1,709.9863201 | 2026/08/11 |
| BRL/GTQ (BCB) | 1.4854427 | 2026/08/11 |
| BRL/GYD (BCB) | 40.5515004 | 2026/08/11 |
| BRL/HKD (BCB) | 1.5299878 | 2026/08/11 |
| BRL/HNL (BCB) | 5.2164841 | 2026/08/11 |
| BRL/HTG (BCB) | 25.3871541 | 2026/08/11 |
| BRL/HUF (BCB) | 61.6142945 | 2026/08/11 |
| BRL/IDR (BCB) | 3,477.0514604 | 2026/08/11 |
| BRL/ILS (BCB) | 0.5848979 | 2026/08/11 |
| BRL/INR (BCB) | 18.6081131 | 2026/08/11 |
| BRL/IQD (BCB) | 255.3626149 | 2026/08/11 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/08/11 |
| BRL/ISK (BCB) | 23.9578342 | 2026/08/11 |
| BRL/JMD (BCB) | 30.6936771 | 2026/08/11 |
| BRL/JOD (BCB) | 0.1380529 | 2026/08/11 |
| BRL/JPY (BCB) | 31.0462589 | 2026/08/11 |
| BRL/KES (BCB) | 25.1952633 | 2026/08/11 |
| BRL/KGS (BCB) | 17.053206 | 2026/08/11 |
| BRL/KHR (BCB) | 787.4015748 | 2026/08/11 |
| BRL/KMF (BCB) | 83.1255195 | 2026/08/11 |
| BRL/KRW (BCB) | 275.4062242 | 2026/08/11 |
| BRL/KWD (BCB) | 0.059881 | 2026/08/11 |
| BRL/KYD (BCB) | 0.1613528 | 2026/08/11 |
| BRL/KZT (BCB) | 90.8265213 | 2026/08/11 |
| BRL/LAK (BCB) | 4,378.2837128 | 2026/08/11 |
| BRL/LBP (BCB) | 17,452.0069808 | 2026/08/11 |
| BRL/LKR (BCB) | 65.2315721 | 2026/08/11 |
| BRL/LRD (BCB) | 35.1000351 | 2026/08/11 |
| BRL/LSL (BCB) | 3.1565657 | 2026/08/11 |
| BRL/LYD (BCB) | 1.2380834 | 2026/08/11 |
| BRL/MAD (BCB) | 1.8138944 | 2026/08/11 |
| BRL/MDL (BCB) | 3.3579584 | 2026/08/11 |
| BRL/MGA (BCB) | 839.6305626 | 2026/08/11 |
| BRL/MKD (BCB) | 10.3594737 | 2026/08/11 |
| BRL/MMK (BCB) | 408.1632653 | 2026/08/11 |
| BRL/MNT (BCB) | 700.7708479 | 2026/08/11 |
| BRL/MOP (BCB) | 1.5757958 | 2026/08/11 |
| BRL/MRO (BCB) | 69.3962526 | 2026/08/11 |
| BRL/MRU (BCB) | 7.7821012 | 2026/08/11 |
| BRL/MUR (BCB) | 9.1407678 | 2026/08/11 |
| BRL/MVR (BCB) | 3.0066146 | 2026/08/11 |
| BRL/MWK (BCB) | 334.7840643 | 2026/08/11 |
| BRL/MXN (BCB) | 3.335557 | 2026/08/11 |
| BRL/MYR (BCB) | 0.7975118 | 2026/08/11 |
| BRL/MZN (BCB) | 12.3334978 | 2026/08/11 |
| BRL/NAD (BCB) | 3.1605563 | 2026/08/11 |
| BRL/NGN (BCB) | 265.4632333 | 2026/08/11 |
| BRL/NIO (BCB) | 7.1377587 | 2026/08/11 |
| BRL/NOK (BCB) | 1.8511662 | 2026/08/11 |
| BRL/NPR (BCB) | 29.7707651 | 2026/08/11 |
| BRL/NZD (BCB) | 0.331554 | 2026/08/11 |
| BRL/OMR (BCB) | 0.0750514 | 2026/08/11 |
| BRL/PAB (BCB) | 0.1949888 | 2026/08/11 |
| BRL/PEN (BCB) | 0.655308 | 2026/08/11 |
| BRL/PGK (BCB) | 0.8612523 | 2026/08/11 |
| BRL/PHP (BCB) | 11.9374478 | 2026/08/11 |
| BRL/PKR (BCB) | 54.1125541 | 2026/08/11 |
| BRL/PLN (BCB) | 0.7262692 | 2026/08/11 |
| BRL/PYG (BCB) | 1,160.362033 | 2026/08/11 |
| BRL/QAR (BCB) | 0.7108331 | 2026/08/11 |
| BRL/RON (BCB) | 0.8847209 | 2026/08/11 |
| BRL/RSD (BCB) | 19.8059022 | 2026/08/11 |
| BRL/RUB (BCB) | 16.1056531 | 2026/08/11 |
| BRL/RWF (BCB) | 285.4695975 | 2026/08/11 |
| BRL/SAR (BCB) | 0.732118 | 2026/08/11 |
| BRL/SBD (BCB) | 1.5114873 | 2026/08/11 |
| BRL/SCR (BCB) | 2.761668 | 2026/08/11 |
| BRL/SDG (BCB) | 116.6997316 | 2026/08/11 |
| BRL/SEK (BCB) | 1.8552876 | 2026/08/11 |
| BRL/SGD (BCB) | 0.2495446 | 2026/08/11 |
| BRL/SHP (BCB) | 0.1444899 | 2026/08/11 |
| BRL/SLL (BCB) | 4,422.8217603 | 2026/08/11 |
| BRL/SOS (BCB) | 110.7542363 | 2026/08/11 |
| BRL/SRD (BCB) | 7.3855244 | 2026/08/11 |
| BRL/SSP (BCB) | 977.5171065 | 2026/08/11 |
| BRL/STN (BCB) | 4.1390728 | 2026/08/11 |
| BRL/SVC (BCB) | 1.7061935 | 2026/08/11 |
| BRL/SYP (BCB) | 23.7022991 | 2026/08/11 |
| BRL/SZL (BCB) | 3.1585597 | 2026/08/11 |
| BRL/THB (BCB) | 6.4557779 | 2026/08/11 |
| BRL/TJS (BCB) | 1.7940438 | 2026/08/11 |
| BRL/TMT (BCB) | 0.6814774 | 2026/08/11 |
| BRL/TND (BCB) | 0.5660591 | 2026/08/11 |
| BRL/TOP (BCB) | 0.4483501 | 2026/08/11 |
| BRL/TRY (BCB) | 9.310987 | 2026/08/11 |
| BRL/TTD (BCB) | 1.3138878 | 2026/08/11 |
| BRL/TWD (BCB) | 6.281407 | 2026/08/11 |
| BRL/TZS (BCB) | 514.6680391 | 2026/08/11 |
| BRL/UAH (BCB) | 8.7260035 | 2026/08/11 |
| BRL/UGX (BCB) | 725.1631617 | 2026/08/11 |
| BRL/UYU (BCB) | 7.8431373 | 2026/08/11 |
| BRL/UZS (BCB) | 2,317.4971031 | 2026/08/11 |
| BRL/VES (BCB) | 148.0604086 | 2026/08/11 |
| BRL/VND (BCB) | 5,096.8399592 | 2026/08/11 |
| BRL/VUV (BCB) | 22.7479527 | 2026/08/11 |
| BRL/WST (BCB) | 0.5113782 | 2026/08/11 |
| BRL/XAF (BCB) | 110.7910481 | 2026/08/11 |
| BRL/XAU (BCB) | 0.0013836 | 2026/08/11 |
| BRL/XCD (BCB) | 0.5245214 | 2026/08/11 |
| BRL/XDR (BCB) | 0.1427348 | 2026/08/11 |
| BRL/XOF (BCB) | 110.1685579 | 2026/08/11 |
| BRL/XPF (BCB) | 20.1005025 | 2026/08/11 |
| BRL/YER (BCB) | 46.2107209 | 2026/08/11 |
| BRL/ZAR (BCB) | 3.1615555 | 2026/08/11 |
| BRL/ZMW (BCB) | 3.6456435 | 2026/08/11 |
| BSD/BRL (BCB) | 5.1279 | 2026/08/11 |
| BTN/BRL (BCB) | 0.05373 | 2026/08/11 |
| BWP/BRL (BCB) | 0.361 | 2026/08/11 |
| BYN/BRL (BCB) | 1.727 | 2026/08/11 |
| BZD/BRL (BCB) | 2.5358 | 2026/08/11 |
| CAD/BRL (BCB) | 3.6822 | 2026/08/11 |
| CDF/BRL (BCB) | 0.00223 | 2026/08/11 |
| CHF/BRL (BCB) | 6.3222 | 2026/08/11 |
| CLF/BRL (BCB) | 228.93 | 2026/08/11 |
| CLP/BRL (BCB) | 0.005605 | 2026/08/11 |
| CNH/BRL (BCB) | 0.7601 | 2026/08/11 |
| COP/BRL (BCB) | 0.001642 | 2026/08/11 |
| COU/BRL (BCB) | 0.6841 | 2026/08/11 |
| CRC/BRL (BCB) | 0.01115 | 2026/08/11 |
| CUP/BRL (BCB) | 0.2137 | 2026/08/11 |
| CVE/BRL (BCB) | 0.05339 | 2026/08/11 |
| CZK/BRL (BCB) | 0.2439 | 2026/08/11 |
| DJF/BRL (BCB) | 0.02872 | 2026/08/11 |
| DKK/BRL (BCB) | 0.7917 | 2026/08/11 |
| DOP/BRL (BCB) | 0.08754 | 2026/08/11 |
| DZD/BRL (BCB) | 0.03851 | 2026/08/11 |
| EGP/BRL (BCB) | 0.1021 | 2026/08/11 |
| ERN/BRL (BCB) | 0.3385 | 2026/08/11 |
| ETB/BRL (BCB) | 0.03182 | 2026/08/11 |
| FJD/BRL (BCB) | 2.2906 | 2026/08/11 |
| FKP/BRL (BCB) | 6.9247 | 2026/08/11 |
| GBP/BRL (BCB) | 6.9293 | 2026/08/11 |
| GEL/BRL (BCB) | 1.9365 | 2026/08/11 |
| GHS/BRL (BCB) | 0.4383 | 2026/08/11 |
| GIP/BRL (BCB) | 6.9247 | 2026/08/11 |
| GMD/BRL (BCB) | 0.06855 | 2026/08/11 |
| GNF/BRL (BCB) | 0.0005827 | 2026/08/11 |
| GTQ/BRL (BCB) | 0.6712 | 2026/08/11 |
| GYD/BRL (BCB) | 0.02437 | 2026/08/11 |
| HKD/BRL (BCB) | 0.6535 | 2026/08/11 |
| HNL/BRL (BCB) | 0.191 | 2026/08/11 |
| HTG/BRL (BCB) | 0.0391 | 2026/08/11 |
| HUF/BRL (BCB) | 0.01622 | 2026/08/11 |
| IDR/BRL (BCB) | 0.0002874 | 2026/08/11 |
| ILS/BRL (BCB) | 1.7091 | 2026/08/11 |
| INR/BRL (BCB) | 0.05373 | 2026/08/11 |
| IQD/BRL (BCB) | 0.003913 | 2026/08/11 |
| IRR/BRL (BCB) | 0.0000037 | 2026/08/11 |
| ISK/BRL (BCB) | 0.04164 | 2026/08/11 |
| JMD/BRL (BCB) | 0.03221 | 2026/08/11 |
| JOD/BRL (BCB) | 7.2224 | 2026/08/11 |
| JPY/BRL (BCB) | 0.0322 | 2026/08/11 |
| KES/BRL (BCB) | 0.03963 | 2026/08/11 |
| KGS/BRL (BCB) | 0.0586 | 2026/08/11 |
| KHR/BRL (BCB) | 0.001267 | 2026/08/11 |
| KMF/BRL (BCB) | 0.01198 | 2026/08/11 |
| KRW/BRL (BCB) | 0.003629 | 2026/08/11 |
| KWD/BRL (BCB) | 16.6924 | 2026/08/11 |
| KYD/BRL (BCB) | 6.1412 | 2026/08/11 |
| KZT/BRL (BCB) | 0.01101 | 2026/08/11 |
| LAK/BRL (BCB) | 0.0002262 | 2026/08/11 |
| LBP/BRL (BCB) | 0.0000572 | 2026/08/11 |
| LKR/BRL (BCB) | 0.01533 | 2026/08/11 |
| LRD/BRL (BCB) | 0.02802 | 2026/08/11 |
| LSL/BRL (BCB) | 0.3163 | 2026/08/11 |
| LYD/BRL (BCB) | 0.8041 | 2026/08/11 |
| MAD/BRL (BCB) | 0.5508 | 2026/08/11 |
| MDL/BRL (BCB) | 0.2961 | 2026/08/11 |
| MGA/BRL (BCB) | 0.001183 | 2026/08/11 |
| MKD/BRL (BCB) | 0.09579 | 2026/08/11 |
| MMK/BRL (BCB) | 0.002435 | 2026/08/11 |
| MNT/BRL (BCB) | 0.001424 | 2026/08/11 |
| MOP/BRL (BCB) | 0.6338 | 2026/08/11 |
| MRO/BRL (BCB) | 0.01428 | 2026/08/11 |
| MRU/BRL (BCB) | 0.1281 | 2026/08/11 |
| MUR/BRL (BCB) | 0.1087 | 2026/08/11 |
| MVR/BRL (BCB) | 0.3308 | 2026/08/11 |
| MWK/BRL (BCB) | 0.00293 | 2026/08/11 |
| MXN/BRL (BCB) | 0.2995 | 2026/08/11 |
| MYR/BRL (BCB) | 1.2522 | 2026/08/11 |
| MZN/BRL (BCB) | 0.07948 | 2026/08/11 |
| NAD/BRL (BCB) | 0.3163 | 2026/08/11 |
| NGN/BRL (BCB) | 0.003758 | 2026/08/11 |
| NIO/BRL (BCB) | 0.1386 | 2026/08/11 |
| NOK/BRL (BCB) | 0.54 | 2026/08/11 |
| NPR/BRL (BCB) | 0.03358 | 2026/08/11 |
| NZD/BRL (BCB) | 3.0152 | 2026/08/11 |
| OMR/BRL (BCB) | 13.3158 | 2026/08/11 |
| PAB/BRL (BCB) | 5.1279 | 2026/08/11 |
| PEN/BRL (BCB) | 1.524 | 2026/08/11 |
| PGK/BRL (BCB) | 1.1225 | 2026/08/11 |
| PHP/BRL (BCB) | 0.0837 | 2026/08/11 |
| PKR/BRL (BCB) | 0.01847 | 2026/08/11 |
| PLN/BRL (BCB) | 1.3763 | 2026/08/11 |
| PYG/BRL (BCB) | 0.0008607 | 2026/08/11 |
| QAR/BRL (BCB) | 1.4064 | 2026/08/11 |
| RON/BRL (BCB) | 1.1294 | 2026/08/11 |
| RSD/BRL (BCB) | 0.05039 | 2026/08/11 |
| RUB/BRL (BCB) | 0.06207 | 2026/08/11 |
| RWF/BRL (BCB) | 0.003478 | 2026/08/11 |
| SAR/BRL (BCB) | 1.3657 | 2026/08/11 |
| SBD/BRL (BCB) | 0.6256 | 2026/08/11 |
| SCR/BRL (BCB) | 0.3419 | 2026/08/11 |
| SDG/BRL (BCB) | 0.00852 | 2026/08/11 |
| SEK/BRL (BCB) | 0.5388 | 2026/08/11 |
| SGD/BRL (BCB) | 4.0046 | 2026/08/11 |
| SHP/BRL (BCB) | 6.9186 | 2026/08/11 |
| SLL/BRL (BCB) | 0.0002238 | 2026/08/11 |
| SOS/BRL (BCB) | 0.008918 | 2026/08/11 |
| SRD/BRL (BCB) | 0.1349 | 2026/08/11 |
| SSP/BRL (BCB) | 0.000996 | 2026/08/11 |
| STN/BRL (BCB) | 0.2367 | 2026/08/11 |
| SVC/BRL (BCB) | 0.5854 | 2026/08/11 |
| SYP/BRL (BCB) | 0.04184 | 2026/08/11 |
| SZL/BRL (BCB) | 0.3159 | 2026/08/11 |
| THB/BRL (BCB) | 0.1547 | 2026/08/11 |
| TJS/BRL (BCB) | 0.5526 | 2026/08/11 |
| TMT/BRL (BCB) | 1.463 | 2026/08/11 |
| TND/BRL (BCB) | 1.7483 | 2026/08/11 |
| TOP/BRL (BCB) | 2.1173 | 2026/08/11 |
| TRY/BRL (BCB) | 0.1074 | 2026/08/11 |
| TTD/BRL (BCB) | 0.7512 | 2026/08/11 |
| TWD/BRL (BCB) | 0.159 | 2026/08/11 |
| TZS/BRL (BCB) | 0.001921 | 2026/08/11 |
| UAH/BRL (BCB) | 0.1144 | 2026/08/11 |
| UGX/BRL (BCB) | 0.001375 | 2026/08/11 |
| UYU/BRL (BCB) | 0.1273 | 2026/08/11 |
| UZS/BRL (BCB) | 0.0004311 | 2026/08/11 |
| VES/BRL (BCB) | 0.006737 | 2026/08/11 |
| VND/BRL (BCB) | 0.0001962 | 2026/08/11 |
| VUV/BRL (BCB) | 0.04374 | 2026/08/11 |
| WST/BRL (BCB) | 1.8425 | 2026/08/11 |
| XAF/BRL (BCB) | 0.008757 | 2026/08/11 |
| XAU/BRL (BCB) | 722.6466 | 2026/08/11 |
| XCD/BRL (BCB) | 1.8853 | 2026/08/11 |
| XDR/BRL (BCB) | 7.0052 | 2026/08/11 |
| XOF/BRL (BCB) | 0.008965 | 2026/08/11 |
| XPF/BRL (BCB) | 0.04932 | 2026/08/11 |
| YER/BRL (BCB) | 0.0216 | 2026/08/11 |
| ZAR/BRL (BCB) | 0.3163 | 2026/08/11 |
| ZMW/BRL (BCB) | 0.2735 | 2026/08/11 |
債券スクリーナー