Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
RON/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1956296 | 2026/09/21 |
| USD/BRL (BCB) | 5.1111 | 2026/09/21 |
| BRL/EUR (BCB) | 0.1705728 | 2026/09/21 |
| EUR/BRL (BCB) | 5.8609 | 2026/09/21 |
| BRL/CNY (BCB) | 1.3097577 | 2026/09/21 |
| CNY/BRL (BCB) | 0.7634 | 2026/09/21 |
| AED/BRL (BCB) | 1.3915 | 2026/09/21 |
| AFN/BRL (BCB) | 0.07894 | 2026/09/21 |
| ALL/BRL (BCB) | 0.06385 | 2026/09/21 |
| AMD/BRL (BCB) | 0.01402 | 2026/09/21 |
| AOA/BRL (BCB) | 0.005517 | 2026/09/21 |
| ARS/BRL (BCB) | 0.003373 | 2026/09/21 |
| AUD/BRL (BCB) | 3.6396 | 2026/09/21 |
| AWG/BRL (BCB) | 2.8395 | 2026/09/21 |
| BBD/BRL (BCB) | 2.5177 | 2026/09/21 |
| BDT/BRL (BCB) | 0.04145 | 2026/09/21 |
| BHD/BRL (BCB) | 13.5573 | 2026/09/21 |
| BIF/BRL (BCB) | 0.001699 | 2026/09/21 |
| BMD/BRL (BCB) | 5.1111 | 2026/09/21 |
| BND/BRL (BCB) | 4.0034 | 2026/09/21 |
| BOB/BRL (BCB) | 0.4605 | 2026/09/21 |
| BRL/AED (BCB) | 0.7185457 | 2026/09/21 |
| BRL/AFN (BCB) | 12.6278571 | 2026/09/21 |
| BRL/ALL (BCB) | 15.5255395 | 2026/09/21 |
| BRL/AMD (BCB) | 70.9219858 | 2026/09/21 |
| BRL/AOA (BCB) | 178.603322 | 2026/09/21 |
| BRL/ARS (BCB) | 296.2962963 | 2026/09/21 |
| BRL/AUD (BCB) | 0.2746423 | 2026/09/21 |
| BRL/AWG (BCB) | 0.3482258 | 2026/09/21 |
| BRL/BBD (BCB) | 0.3908846 | 2026/09/21 |
| BRL/BDT (BCB) | 23.8891543 | 2026/09/21 |
| BRL/BHD (BCB) | 0.0737327 | 2026/09/21 |
| BRL/BIF (BCB) | 583.7711617 | 2026/09/21 |
| BRL/BMD (BCB) | 0.1956296 | 2026/09/21 |
| BRL/BND (BCB) | 0.2496443 | 2026/09/21 |
| BRL/BOB (BCB) | 2.1422451 | 2026/09/21 |
| BRL/BSD (BCB) | 0.1956296 | 2026/09/21 |
| BRL/BTN (BCB) | 18.7441425 | 2026/09/21 |
| BRL/BWP (BCB) | 2.5081515 | 2026/09/21 |
| BRL/BYN (BCB) | 0.5877858 | 2026/09/21 |
| BRL/BZD (BCB) | 0.3912975 | 2026/09/21 |
| BRL/CAD (BCB) | 0.2743334 | 2026/09/21 |
| BRL/CDF (BCB) | 450.0450045 | 2026/09/21 |
| BRL/CHF (BCB) | 0.160689 | 2026/09/21 |
| BRL/CLF (BCB) | 0.0045269 | 2026/09/21 |
| BRL/CLP (BCB) | 185.3224611 | 2026/09/21 |
| BRL/CNH (BCB) | 1.3094147 | 2026/09/21 |
| BRL/COP (BCB) | 624.609619 | 2026/09/21 |
| BRL/COU (BCB) | 1.4934289 | 2026/09/21 |
| BRL/CRC (BCB) | 86.7302689 | 2026/09/21 |
| BRL/CUP (BCB) | 4.6948357 | 2026/09/21 |
| BRL/CVE (BCB) | 18.8111362 | 2026/09/21 |
| BRL/CZK (BCB) | 4.1476566 | 2026/09/21 |
| BRL/DJF (BCB) | 34.7463516 | 2026/09/21 |
| BRL/DKK (BCB) | 1.2753475 | 2026/09/21 |
| BRL/DOP (BCB) | 11.5928588 | 2026/09/21 |
| BRL/DZD (BCB) | 26.0484501 | 2026/09/21 |
| BRL/EGP (BCB) | 10.1471334 | 2026/09/21 |
| BRL/ERN (BCB) | 2.9342723 | 2026/09/21 |
| BRL/ETB (BCB) | 31.4465409 | 2026/09/21 |
| BRL/FJD (BCB) | 0.4295717 | 2026/09/21 |
| BRL/FKP (BCB) | 0.1462223 | 2026/09/21 |
| BRL/GBP (BCB) | 0.1462972 | 2026/09/21 |
| BRL/GEL (BCB) | 0.5025631 | 2026/09/21 |
| BRL/GHS (BCB) | 2.2497188 | 2026/09/21 |
| BRL/GIP (BCB) | 0.1462223 | 2026/09/21 |
| BRL/GMD (BCB) | 14.3554407 | 2026/09/21 |
| BRL/GNF (BCB) | 1,717.9178835 | 2026/09/21 |
| BRL/GTQ (BCB) | 1.4912019 | 2026/09/21 |
| BRL/GYD (BCB) | 40.6669378 | 2026/09/21 |
| BRL/HKD (BCB) | 1.5349194 | 2026/09/21 |
| BRL/HNL (BCB) | 5.2493438 | 2026/09/21 |
| BRL/HTG (BCB) | 25.4841998 | 2026/09/21 |
| BRL/HUF (BCB) | 61.7283951 | 2026/09/21 |
| BRL/IDR (BCB) | 3,486.7503487 | 2026/09/21 |
| BRL/ILS (BCB) | 0.5896226 | 2026/09/21 |
| BRL/INR (BCB) | 18.7441425 | 2026/09/21 |
| BRL/IQD (BCB) | 256.147541 | 2026/09/21 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/21 |
| BRL/ISK (BCB) | 23.551578 | 2026/09/21 |
| BRL/JMD (BCB) | 30.6748466 | 2026/09/21 |
| BRL/JOD (BCB) | 0.1385061 | 2026/09/21 |
| BRL/JPY (BCB) | 30.8071473 | 2026/09/21 |
| BRL/KES (BCB) | 25.3036437 | 2026/09/21 |
| BRL/KGS (BCB) | 17.1086399 | 2026/09/21 |
| BRL/KHR (BCB) | 791.7656374 | 2026/09/21 |
| BRL/KMF (BCB) | 83.8222967 | 2026/09/21 |
| BRL/KRW (BCB) | 268.9618074 | 2026/09/21 |
| BRL/KWD (BCB) | 0.0601171 | 2026/09/21 |
| BRL/KYD (BCB) | 0.161883 | 2026/09/21 |
| BRL/KZT (BCB) | 87.6424189 | 2026/09/21 |
| BRL/LAK (BCB) | 4,361.0989969 | 2026/09/21 |
| BRL/LBP (BCB) | 17,513.1348511 | 2026/09/21 |
| BRL/LKR (BCB) | 64.6412411 | 2026/09/21 |
| BRL/LRD (BCB) | 33.6473755 | 2026/09/21 |
| BRL/LSL (BCB) | 3.1776295 | 2026/09/21 |
| BRL/LYD (BCB) | 1.2431626 | 2026/09/21 |
| BRL/MAD (BCB) | 1.867065 | 2026/09/21 |
| BRL/MDL (BCB) | 3.4118048 | 2026/09/21 |
| BRL/MGA (BCB) | 856.1643836 | 2026/09/21 |
| BRL/MKD (BCB) | 10.4558762 | 2026/09/21 |
| BRL/MMK (BCB) | 409.5004095 | 2026/09/21 |
| BRL/MNT (BCB) | 703.2348805 | 2026/09/21 |
| BRL/MOP (BCB) | 1.5807777 | 2026/09/21 |
| BRL/MRO (BCB) | 69.637883 | 2026/09/21 |
| BRL/MRU (BCB) | 7.8431373 | 2026/09/21 |
| BRL/MUR (BCB) | 9.2936803 | 2026/09/21 |
| BRL/MVR (BCB) | 3.0165913 | 2026/09/21 |
| BRL/MWK (BCB) | 335.9086329 | 2026/09/21 |
| BRL/MXN (BCB) | 3.3681374 | 2026/09/21 |
| BRL/MYR (BCB) | 0.7971939 | 2026/09/21 |
| BRL/MZN (BCB) | 12.373175 | 2026/09/21 |
| BRL/NAD (BCB) | 3.1776295 | 2026/09/21 |
| BRL/NGN (BCB) | 258.2644628 | 2026/09/21 |
| BRL/NIO (BCB) | 7.1581961 | 2026/09/21 |
| BRL/NOK (BCB) | 1.8467221 | 2026/09/21 |
| BRL/NPR (BCB) | 29.9940012 | 2026/09/21 |
| BRL/NZD (BCB) | 0.342009 | 2026/09/21 |
| BRL/OMR (BCB) | 0.0753177 | 2026/09/21 |
| BRL/PAB (BCB) | 0.1956296 | 2026/09/21 |
| BRL/PEN (BCB) | 0.6553939 | 2026/09/21 |
| BRL/PGK (BCB) | 0.8694896 | 2026/09/21 |
| BRL/PHP (BCB) | 12.2684333 | 2026/09/21 |
| BRL/PKR (BCB) | 54.200542 | 2026/09/21 |
| BRL/PLN (BCB) | 0.7414547 | 2026/09/21 |
| BRL/PYG (BCB) | 1,163.4671321 | 2026/09/21 |
| BRL/QAR (BCB) | 0.7130125 | 2026/09/21 |
| BRL/RON (BCB) | 0.8979079 | 2026/09/21 |
| BRL/RSD (BCB) | 20.0040008 | 2026/09/21 |
| BRL/RUB (BCB) | 16.3826999 | 2026/09/21 |
| BRL/RWF (BCB) | 287.1912694 | 2026/09/21 |
| BRL/SAR (BCB) | 0.7348078 | 2026/09/21 |
| BRL/SBD (BCB) | 1.5117158 | 2026/09/21 |
| BRL/SCR (BCB) | 2.7762354 | 2026/09/21 |
| BRL/SDG (BCB) | 117.0823089 | 2026/09/21 |
| BRL/SEK (BCB) | 1.9252984 | 2026/09/21 |
| BRL/SGD (BCB) | 0.2496443 | 2026/09/21 |
| BRL/SHP (BCB) | 0.1465287 | 2026/09/21 |
| BRL/SLL (BCB) | 4,436.5572316 | 2026/09/21 |
| BRL/SOS (BCB) | 111.1111111 | 2026/09/21 |
| BRL/SRD (BCB) | 7.3475386 | 2026/09/21 |
| BRL/SSP (BCB) | 1,100.9578333 | 2026/09/21 |
| BRL/STN (BCB) | 4.178855 | 2026/09/21 |
| BRL/SVC (BCB) | 1.7117426 | 2026/09/21 |
| BRL/SYP (BCB) | 23.7755587 | 2026/09/21 |
| BRL/SZL (BCB) | 3.1776295 | 2026/09/21 |
| BRL/THB (BCB) | 6.5061809 | 2026/09/21 |
| BRL/TJS (BCB) | 1.795977 | 2026/09/21 |
| BRL/TMT (BCB) | 0.6837139 | 2026/09/21 |
| BRL/TND (BCB) | 0.5778343 | 2026/09/21 |
| BRL/TOP (BCB) | 0.4514877 | 2026/09/21 |
| BRL/TRY (BCB) | 9.5419847 | 2026/09/21 |
| BRL/TTD (BCB) | 1.3232764 | 2026/09/21 |
| BRL/TWD (BCB) | 6.2073246 | 2026/09/21 |
| BRL/TZS (BCB) | 512.5576627 | 2026/09/21 |
| BRL/UAH (BCB) | 8.7489064 | 2026/09/21 |
| BRL/UGX (BCB) | 768.6395081 | 2026/09/21 |
| BRL/UYU (BCB) | 7.8554595 | 2026/09/21 |
| BRL/UZS (BCB) | 2,309.4688222 | 2026/09/21 |
| BRL/VES (BCB) | 165.7824934 | 2026/09/21 |
| BRL/VND (BCB) | 5,089.0585242 | 2026/09/21 |
| BRL/VUV (BCB) | 22.7998176 | 2026/09/21 |
| BRL/WST (BCB) | 0.5168493 | 2026/09/21 |
| BRL/XAF (BCB) | 111.8067979 | 2026/09/21 |
| BRL/XAU (BCB) | 0.0013999 | 2026/09/21 |
| BRL/XCD (BCB) | 0.5262327 | 2026/09/21 |
| BRL/XDR (BCB) | 0.143287 | 2026/09/21 |
| BRL/XOF (BCB) | 111.1111111 | 2026/09/21 |
| BRL/XPF (BCB) | 20.2963264 | 2026/09/21 |
| BRL/YER (BCB) | 46.2320851 | 2026/09/21 |
| BRL/ZAR (BCB) | 3.1756113 | 2026/09/21 |
| BRL/ZMW (BCB) | 3.8299502 | 2026/09/21 |
| BSD/BRL (BCB) | 5.1111 | 2026/09/21 |
| BTN/BRL (BCB) | 0.05334 | 2026/09/21 |
| BWP/BRL (BCB) | 0.3573 | 2026/09/21 |
| BYN/BRL (BCB) | 1.6924 | 2026/09/21 |
| BZD/BRL (BCB) | 2.5275 | 2026/09/21 |
| CAD/BRL (BCB) | 3.6445 | 2026/09/21 |
| CDF/BRL (BCB) | 0.002203 | 2026/09/21 |
| CHF/BRL (BCB) | 6.2217 | 2026/09/21 |
| CLF/BRL (BCB) | 220.8762 | 2026/09/21 |
| CLP/BRL (BCB) | 0.005389 | 2026/09/21 |
| CNH/BRL (BCB) | 0.7636 | 2026/09/21 |
| COP/BRL (BCB) | 0.0016 | 2026/09/21 |
| COU/BRL (BCB) | 0.6696 | 2026/09/21 |
| CRC/BRL (BCB) | 0.01138 | 2026/09/21 |
| CUP/BRL (BCB) | 0.213 | 2026/09/21 |
| CVE/BRL (BCB) | 0.05287 | 2026/09/21 |
| CZK/BRL (BCB) | 0.2408 | 2026/09/21 |
| DJF/BRL (BCB) | 0.02863 | 2026/09/21 |
| DKK/BRL (BCB) | 0.784 | 2026/09/21 |
| DOP/BRL (BCB) | 0.08568 | 2026/09/21 |
| DZD/BRL (BCB) | 0.038 | 2026/09/21 |
| EGP/BRL (BCB) | 0.09835 | 2026/09/21 |
| ERN/BRL (BCB) | 0.3374 | 2026/09/21 |
| ETB/BRL (BCB) | 0.0316 | 2026/09/21 |
| FJD/BRL (BCB) | 2.2407 | 2026/09/21 |
| FKP/BRL (BCB) | 6.8366 | 2026/09/21 |
| GBP/BRL (BCB) | 6.833 | 2026/09/21 |
| GEL/BRL (BCB) | 1.9441 | 2026/09/21 |
| GHS/BRL (BCB) | 0.4437 | 2026/09/21 |
| GIP/BRL (BCB) | 6.8366 | 2026/09/21 |
| GMD/BRL (BCB) | 0.06797 | 2026/09/21 |
| GNF/BRL (BCB) | 0.0005808 | 2026/09/21 |
| GTQ/BRL (BCB) | 0.669 | 2026/09/21 |
| GYD/BRL (BCB) | 0.02428 | 2026/09/21 |
| HKD/BRL (BCB) | 0.6514 | 2026/09/21 |
| HNL/BRL (BCB) | 0.1904 | 2026/09/21 |
| HTG/BRL (BCB) | 0.03892 | 2026/09/21 |
| HUF/BRL (BCB) | 0.01619 | 2026/09/21 |
| IDR/BRL (BCB) | 0.0002866 | 2026/09/21 |
| ILS/BRL (BCB) | 1.6953 | 2026/09/21 |
| INR/BRL (BCB) | 0.05334 | 2026/09/21 |
| IQD/BRL (BCB) | 0.0039 | 2026/09/21 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/21 |
| ISK/BRL (BCB) | 0.04236 | 2026/09/21 |
| JMD/BRL (BCB) | 0.03222 | 2026/09/21 |
| JOD/BRL (BCB) | 7.1987 | 2026/09/21 |
| JPY/BRL (BCB) | 0.03245 | 2026/09/21 |
| KES/BRL (BCB) | 0.03945 | 2026/09/21 |
| KGS/BRL (BCB) | 0.05841 | 2026/09/21 |
| KHR/BRL (BCB) | 0.001259 | 2026/09/21 |
| KMF/BRL (BCB) | 0.01187 | 2026/09/21 |
| KRW/BRL (BCB) | 0.003715 | 2026/09/21 |
| KWD/BRL (BCB) | 16.6269 | 2026/09/21 |
| KYD/BRL (BCB) | 6.1211 | 2026/09/21 |
| KZT/BRL (BCB) | 0.0114 | 2026/09/21 |
| LAK/BRL (BCB) | 0.0002271 | 2026/09/21 |
| LBP/BRL (BCB) | 0.000057 | 2026/09/21 |
| LKR/BRL (BCB) | 0.01545 | 2026/09/21 |
| LRD/BRL (BCB) | 0.02937 | 2026/09/21 |
| LSL/BRL (BCB) | 0.3146 | 2026/09/21 |
| LYD/BRL (BCB) | 0.8009 | 2026/09/21 |
| MAD/BRL (BCB) | 0.5351 | 2026/09/21 |
| MDL/BRL (BCB) | 0.2914 | 2026/09/21 |
| MGA/BRL (BCB) | 0.001161 | 2026/09/21 |
| MKD/BRL (BCB) | 0.09491 | 2026/09/21 |
| MMK/BRL (BCB) | 0.002427 | 2026/09/21 |
| MNT/BRL (BCB) | 0.001419 | 2026/09/21 |
| MOP/BRL (BCB) | 0.6318 | 2026/09/21 |
| MRO/BRL (BCB) | 0.01424 | 2026/09/21 |
| MRU/BRL (BCB) | 0.1271 | 2026/09/21 |
| MUR/BRL (BCB) | 0.1069 | 2026/09/21 |
| MVR/BRL (BCB) | 0.3297 | 2026/09/21 |
| MWK/BRL (BCB) | 0.00292 | 2026/09/21 |
| MXN/BRL (BCB) | 0.2967 | 2026/09/21 |
| MYR/BRL (BCB) | 1.2527 | 2026/09/21 |
| MZN/BRL (BCB) | 0.07992 | 2026/09/21 |
| NAD/BRL (BCB) | 0.3146 | 2026/09/21 |
| NGN/BRL (BCB) | 0.003828 | 2026/09/21 |
| NIO/BRL (BCB) | 0.1381 | 2026/09/21 |
| NOK/BRL (BCB) | 0.5413 | 2026/09/21 |
| NPR/BRL (BCB) | 0.03333 | 2026/09/21 |
| NZD/BRL (BCB) | 2.922 | 2026/09/21 |
| OMR/BRL (BCB) | 13.2756 | 2026/09/21 |
| PAB/BRL (BCB) | 5.1111 | 2026/09/21 |
| PEN/BRL (BCB) | 1.5238 | 2026/09/21 |
| PGK/BRL (BCB) | 1.1117 | 2026/09/21 |
| PHP/BRL (BCB) | 0.08138 | 2026/09/21 |
| PKR/BRL (BCB) | 0.01844 | 2026/09/21 |
| PLN/BRL (BCB) | 1.3481 | 2026/09/21 |
| PYG/BRL (BCB) | 0.0008581 | 2026/09/21 |
| QAR/BRL (BCB) | 1.4021 | 2026/09/21 |
| RON/BRL (BCB) | 1.113 | 2026/09/21 |
| RSD/BRL (BCB) | 0.04995 | 2026/09/21 |
| RUB/BRL (BCB) | 0.06102 | 2026/09/21 |
| RWF/BRL (BCB) | 0.003458 | 2026/09/21 |
| SAR/BRL (BCB) | 1.3607 | 2026/09/21 |
| SBD/BRL (BCB) | 0.6256 | 2026/09/21 |
| SCR/BRL (BCB) | 0.3352 | 2026/09/21 |
| SDG/BRL (BCB) | 0.008492 | 2026/09/21 |
| SEK/BRL (BCB) | 0.5193 | 2026/09/21 |
| SGD/BRL (BCB) | 4.0034 | 2026/09/21 |
| SHP/BRL (BCB) | 6.8223 | 2026/09/21 |
| SLL/BRL (BCB) | 0.0002231 | 2026/09/21 |
| SOS/BRL (BCB) | 0.008889 | 2026/09/21 |
| SRD/BRL (BCB) | 0.1343 | 2026/09/21 |
| SSP/BRL (BCB) | 0.0008816 | 2026/09/21 |
| STN/BRL (BCB) | 0.2344 | 2026/09/21 |
| SVC/BRL (BCB) | 0.5835 | 2026/09/21 |
| SYP/BRL (BCB) | 0.04172 | 2026/09/21 |
| SZL/BRL (BCB) | 0.3146 | 2026/09/21 |
| THB/BRL (BCB) | 0.1536 | 2026/09/21 |
| TJS/BRL (BCB) | 0.5514 | 2026/09/21 |
| TMT/BRL (BCB) | 1.4582 | 2026/09/21 |
| TND/BRL (BCB) | 1.7295 | 2026/09/21 |
| TOP/BRL (BCB) | 2.0869 | 2026/09/21 |
| TRY/BRL (BCB) | 0.1047 | 2026/09/21 |
| TTD/BRL (BCB) | 0.7488 | 2026/09/21 |
| TWD/BRL (BCB) | 0.1609 | 2026/09/21 |
| TZS/BRL (BCB) | 0.001922 | 2026/09/21 |
| UAH/BRL (BCB) | 0.1143 | 2026/09/21 |
| UGX/BRL (BCB) | 0.001297 | 2026/09/21 |
| UYU/BRL (BCB) | 0.1272 | 2026/09/21 |
| UZS/BRL (BCB) | 0.0004326 | 2026/09/21 |
| VES/BRL (BCB) | 0.006016 | 2026/09/21 |
| VND/BRL (BCB) | 0.0001964 | 2026/09/21 |
| VUV/BRL (BCB) | 0.04364 | 2026/09/21 |
| WST/BRL (BCB) | 1.8221 | 2026/09/21 |
| XAF/BRL (BCB) | 0.008942 | 2026/09/21 |
| XAU/BRL (BCB) | 714.2398 | 2026/09/21 |
| XCD/BRL (BCB) | 1.8791 | 2026/09/21 |
| XDR/BRL (BCB) | 6.9782 | 2026/09/21 |
| XOF/BRL (BCB) | 0.008889 | 2026/09/21 |
| XPF/BRL (BCB) | 0.04883 | 2026/09/21 |
| YER/BRL (BCB) | 0.02158 | 2026/09/21 |
| ZAR/BRL (BCB) | 0.3145 | 2026/09/21 |
| ZMW/BRL (BCB) | 0.2604 | 2026/09/21 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー