債券スクリーナー
RON/BRL (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
RON/BRL rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1960131 | 2026/08/06 |
| USD/BRL (BCB) | 5.1011 | 2026/08/06 |
| BRL/EUR (BCB) | 0.1701201 | 2026/08/06 |
| EUR/BRL (BCB) | 5.8765 | 2026/08/06 |
| BRL/CNY (BCB) | 1.3229263 | 2026/08/06 |
| CNY/BRL (BCB) | 0.7558 | 2026/08/06 |
| AED/BRL (BCB) | 1.3888 | 2026/08/06 |
| AFN/BRL (BCB) | 0.07742 | 2026/08/06 |
| ALL/BRL (BCB) | 0.06278 | 2026/08/06 |
| AMD/BRL (BCB) | 0.01389 | 2026/08/06 |
| AOA/BRL (BCB) | 0.005459 | 2026/08/06 |
| ARS/BRL (BCB) | 0.003408 | 2026/08/06 |
| AUD/BRL (BCB) | 3.5845 | 2026/08/06 |
| AWG/BRL (BCB) | 2.8339 | 2026/08/06 |
| BBD/BRL (BCB) | 2.5376 | 2026/08/06 |
| BDT/BRL (BCB) | 0.04115 | 2026/08/06 |
| BHD/BRL (BCB) | 13.5236 | 2026/08/06 |
| BIF/BRL (BCB) | 0.001696 | 2026/08/06 |
| BMD/BRL (BCB) | 5.1011 | 2026/08/06 |
| BND/BRL (BCB) | 3.9722 | 2026/08/06 |
| BOB/BRL (BCB) | 0.4287 | 2026/08/06 |
| BRL/AED (BCB) | 0.7198906 | 2026/08/06 |
| BRL/AFN (BCB) | 12.866701 | 2026/08/06 |
| BRL/ALL (BCB) | 15.8077774 | 2026/08/06 |
| BRL/AMD (BCB) | 71.5819613 | 2026/08/06 |
| BRL/AOA (BCB) | 178.6990708 | 2026/08/06 |
| BRL/ARS (BCB) | 293.3411558 | 2026/08/06 |
| BRL/AUD (BCB) | 0.2789011 | 2026/08/06 |
| BRL/AWG (BCB) | 0.3489062 | 2026/08/06 |
| BRL/BBD (BCB) | 0.3914354 | 2026/08/06 |
| BRL/BDT (BCB) | 24.2248062 | 2026/08/06 |
| BRL/BHD (BCB) | 0.0738771 | 2026/08/06 |
| BRL/BIF (BCB) | 583.090379 | 2026/08/06 |
| BRL/BMD (BCB) | 0.1960131 | 2026/08/06 |
| BRL/BND (BCB) | 0.251585 | 2026/08/06 |
| BRL/BOB (BCB) | 2.3132084 | 2026/08/06 |
| BRL/BSD (BCB) | 0.1960131 | 2026/08/06 |
| BRL/BTN (BCB) | 18.6636805 | 2026/08/06 |
| BRL/BWP (BCB) | 2.5100402 | 2026/08/06 |
| BRL/BYN (BCB) | 0.5792736 | 2026/08/06 |
| BRL/BZD (BCB) | 0.3920185 | 2026/08/06 |
| BRL/CAD (BCB) | 0.2750048 | 2026/08/06 |
| BRL/CDF (BCB) | 446.8275246 | 2026/08/06 |
| BRL/CHF (BCB) | 0.1593194 | 2026/08/06 |
| BRL/CLF (BCB) | 0.0043866 | 2026/08/06 |
| BRL/CLP (BCB) | 179.1151711 | 2026/08/06 |
| BRL/CNH (BCB) | 1.3232764 | 2026/08/06 |
| BRL/COP (BCB) | 617.6652254 | 2026/08/06 |
| BRL/COU (BCB) | 1.4952153 | 2026/08/06 |
| BRL/CRC (BCB) | 88.1834215 | 2026/08/06 |
| BRL/CUP (BCB) | 4.7036689 | 2026/08/06 |
| BRL/CVE (BCB) | 18.7617261 | 2026/08/06 |
| BRL/CZK (BCB) | 4.1254125 | 2026/08/06 |
| BRL/DJF (BCB) | 34.8068221 | 2026/08/06 |
| BRL/DKK (BCB) | 1.2717792 | 2026/08/06 |
| BRL/DOP (BCB) | 11.3623452 | 2026/08/06 |
| BRL/DZD (BCB) | 25.9942813 | 2026/08/06 |
| BRL/EGP (BCB) | 9.7276265 | 2026/08/06 |
| BRL/ERN (BCB) | 2.9403117 | 2026/08/06 |
| BRL/ETB (BCB) | 31.3283208 | 2026/08/06 |
| BRL/FJD (BCB) | 0.4290925 | 2026/08/06 |
| BRL/FKP (BCB) | 0.1456261 | 2026/08/06 |
| BRL/GBP (BCB) | 0.1456707 | 2026/08/06 |
| BRL/GEL (BCB) | 0.5066883 | 2026/08/06 |
| BRL/GHS (BCB) | 2.3030861 | 2026/08/06 |
| BRL/GIP (BCB) | 0.1456261 | 2026/08/06 |
| BRL/GMD (BCB) | 14.5836372 | 2026/08/06 |
| BRL/GNF (BCB) | 1,718.2130584 | 2026/08/06 |
| BRL/GTQ (BCB) | 1.493652 | 2026/08/06 |
| BRL/GYD (BCB) | 40.7497963 | 2026/08/06 |
| BRL/HKD (BCB) | 1.5377518 | 2026/08/06 |
| BRL/HNL (BCB) | 5.2438385 | 2026/08/06 |
| BRL/HTG (BCB) | 25.503698 | 2026/08/06 |
| BRL/HUF (BCB) | 62.0347395 | 2026/08/06 |
| BRL/IDR (BCB) | 3,510.00351 | 2026/08/06 |
| BRL/ILS (BCB) | 0.5913311 | 2026/08/06 |
| BRL/INR (BCB) | 18.6462801 | 2026/08/06 |
| BRL/IQD (BCB) | 256.6735113 | 2026/08/06 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/08/06 |
| BRL/ISK (BCB) | 24.2013553 | 2026/08/06 |
| BRL/JMD (BCB) | 30.9214595 | 2026/08/06 |
| BRL/JOD (BCB) | 0.1387771 | 2026/08/06 |
| BRL/JPY (BCB) | 31.0559006 | 2026/08/06 |
| BRL/KES (BCB) | 25.335698 | 2026/08/06 |
| BRL/KGS (BCB) | 17.1408982 | 2026/08/06 |
| BRL/KHR (BCB) | 793.0214116 | 2026/08/06 |
| BRL/KMF (BCB) | 83.5421888 | 2026/08/06 |
| BRL/KRW (BCB) | 279.0957298 | 2026/08/06 |
| BRL/KWD (BCB) | 0.0601956 | 2026/08/06 |
| BRL/KYD (BCB) | 0.1622007 | 2026/08/06 |
| BRL/KZT (BCB) | 91.7431193 | 2026/08/06 |
| BRL/LAK (BCB) | 4,401.4084507 | 2026/08/06 |
| BRL/LBP (BCB) | 17,543.8596491 | 2026/08/06 |
| BRL/LKR (BCB) | 65.7462196 | 2026/08/06 |
| BRL/LRD (BCB) | 34.8918353 | 2026/08/06 |
| BRL/LSL (BCB) | 3.208213 | 2026/08/06 |
| BRL/LYD (BCB) | 1.2428536 | 2026/08/06 |
| BRL/MAD (BCB) | 1.8281536 | 2026/08/06 |
| BRL/MDL (BCB) | 3.3840948 | 2026/08/06 |
| BRL/MGA (BCB) | 827.8145695 | 2026/08/06 |
| BRL/MKD (BCB) | 10.4025798 | 2026/08/06 |
| BRL/MMK (BCB) | 410.3405827 | 2026/08/06 |
| BRL/MNT (BCB) | 703.7297678 | 2026/08/06 |
| BRL/MOP (BCB) | 1.5837821 | 2026/08/06 |
| BRL/MRO (BCB) | 69.7836706 | 2026/08/06 |
| BRL/MRU (BCB) | 7.8186083 | 2026/08/06 |
| BRL/MUR (BCB) | 9.1743119 | 2026/08/06 |
| BRL/MVR (BCB) | 3.0229746 | 2026/08/06 |
| BRL/MWK (BCB) | 336.5870077 | 2026/08/06 |
| BRL/MXN (BCB) | 3.3760972 | 2026/08/06 |
| BRL/MYR (BCB) | 0.8010895 | 2026/08/06 |
| BRL/MZN (BCB) | 12.3854347 | 2026/08/06 |
| BRL/NAD (BCB) | 3.208213 | 2026/08/06 |
| BRL/NGN (BCB) | 266.9514148 | 2026/08/06 |
| BRL/NIO (BCB) | 7.1736011 | 2026/08/06 |
| BRL/NOK (BCB) | 1.8723086 | 2026/08/06 |
| BRL/NPR (BCB) | 29.8596596 | 2026/08/06 |
| BRL/NZD (BCB) | 0.3342134 | 2026/08/06 |
| BRL/OMR (BCB) | 0.0754455 | 2026/08/06 |
| BRL/PAB (BCB) | 0.1960131 | 2026/08/06 |
| BRL/PEN (BCB) | 0.6636581 | 2026/08/06 |
| BRL/PGK (BCB) | 0.8354917 | 2026/08/06 |
| BRL/PHP (BCB) | 11.9118523 | 2026/08/06 |
| BRL/PKR (BCB) | 54.4069641 | 2026/08/06 |
| BRL/PLN (BCB) | 0.7316359 | 2026/08/06 |
| BRL/PYG (BCB) | 1,162.5203441 | 2026/08/06 |
| BRL/QAR (BCB) | 0.7138778 | 2026/08/06 |
| BRL/RON (BCB) | 0.893655 | 2026/08/06 |
| BRL/RSD (BCB) | 19.9521149 | 2026/08/06 |
| BRL/RUB (BCB) | 15.9693389 | 2026/08/06 |
| BRL/RWF (BCB) | 286.615076 | 2026/08/06 |
| BRL/SAR (BCB) | 0.7358893 | 2026/08/06 |
| BRL/SBD (BCB) | 1.5195259 | 2026/08/06 |
| BRL/SCR (BCB) | 2.7670172 | 2026/08/06 |
| BRL/SDG (BCB) | 117.3295788 | 2026/08/06 |
| BRL/SEK (BCB) | 1.8653236 | 2026/08/06 |
| BRL/SGD (BCB) | 0.251585 | 2026/08/06 |
| BRL/SHP (BCB) | 0.1458981 | 2026/08/06 |
| BRL/SLL (BCB) | 4,446.4206314 | 2026/08/06 |
| BRL/SOS (BCB) | 111.3337787 | 2026/08/06 |
| BRL/SRD (BCB) | 7.4019245 | 2026/08/06 |
| BRL/SSP (BCB) | 982.3182711 | 2026/08/06 |
| BRL/STN (BCB) | 4.1684035 | 2026/08/06 |
| BRL/SVC (BCB) | 1.7135024 | 2026/08/06 |
| BRL/SYP (BCB) | 23.8151941 | 2026/08/06 |
| BRL/SZL (BCB) | 3.2051282 | 2026/08/06 |
| BRL/THB (BCB) | 6.4935065 | 2026/08/06 |
| BRL/TJS (BCB) | 1.8034265 | 2026/08/06 |
| BRL/TMT (BCB) | 0.6850723 | 2026/08/06 |
| BRL/TND (BCB) | 0.5697356 | 2026/08/06 |
| BRL/TOP (BCB) | 0.4505113 | 2026/08/06 |
| BRL/TRY (BCB) | 9.3283582 | 2026/08/06 |
| BRL/TTD (BCB) | 1.3192612 | 2026/08/06 |
| BRL/TWD (BCB) | 6.3251107 | 2026/08/06 |
| BRL/TZS (BCB) | 517.3305742 | 2026/08/06 |
| BRL/UAH (BCB) | 8.7642419 | 2026/08/06 |
| BRL/UGX (BCB) | 729.3946025 | 2026/08/06 |
| BRL/UYU (BCB) | 7.8740157 | 2026/08/06 |
| BRL/UZS (BCB) | 2,332.0895522 | 2026/08/06 |
| BRL/VES (BCB) | 147.7978126 | 2026/08/06 |
| BRL/VND (BCB) | 5,141.3881748 | 2026/08/06 |
| BRL/VUV (BCB) | 22.8937729 | 2026/08/06 |
| BRL/WST (BCB) | 0.5171968 | 2026/08/06 |
| BRL/XAF (BCB) | 111.6071429 | 2026/08/06 |
| BRL/XAU (BCB) | 0.0014405 | 2026/08/06 |
| BRL/XCD (BCB) | 0.5272871 | 2026/08/06 |
| BRL/XDR (BCB) | 0.1434412 | 2026/08/06 |
| BRL/XOF (BCB) | 110.9631602 | 2026/08/06 |
| BRL/XPF (BCB) | 20.242915 | 2026/08/06 |
| BRL/YER (BCB) | 46.4684015 | 2026/08/06 |
| BRL/ZAR (BCB) | 3.208213 | 2026/08/06 |
| BRL/ZMW (BCB) | 3.7285608 | 2026/08/06 |
| BSD/BRL (BCB) | 5.1011 | 2026/08/06 |
| BTN/BRL (BCB) | 0.05357 | 2026/08/06 |
| BWP/BRL (BCB) | 0.3576 | 2026/08/06 |
| BYN/BRL (BCB) | 1.7173 | 2026/08/06 |
| BZD/BRL (BCB) | 2.5379 | 2026/08/06 |
| CAD/BRL (BCB) | 3.6351 | 2026/08/06 |
| CDF/BRL (BCB) | 0.002218 | 2026/08/06 |
| CHF/BRL (BCB) | 6.2736 | 2026/08/06 |
| CLF/BRL (BCB) | 227.9427 | 2026/08/06 |
| CLP/BRL (BCB) | 0.005581 | 2026/08/06 |
| CNH/BRL (BCB) | 0.7556 | 2026/08/06 |
| COP/BRL (BCB) | 0.001615 | 2026/08/06 |
| COU/BRL (BCB) | 0.6688 | 2026/08/06 |
| CRC/BRL (BCB) | 0.01109 | 2026/08/06 |
| CUP/BRL (BCB) | 0.2125 | 2026/08/06 |
| CVE/BRL (BCB) | 0.05301 | 2026/08/06 |
| CZK/BRL (BCB) | 0.2423 | 2026/08/06 |
| DJF/BRL (BCB) | 0.02857 | 2026/08/06 |
| DKK/BRL (BCB) | 0.7861 | 2026/08/06 |
| DOP/BRL (BCB) | 0.08708 | 2026/08/06 |
| DZD/BRL (BCB) | 0.03831 | 2026/08/06 |
| EGP/BRL (BCB) | 0.1026 | 2026/08/06 |
| ERN/BRL (BCB) | 0.3367 | 2026/08/06 |
| ETB/BRL (BCB) | 0.03169 | 2026/08/06 |
| FJD/BRL (BCB) | 2.2736 | 2026/08/06 |
| FKP/BRL (BCB) | 6.8651 | 2026/08/06 |
| GBP/BRL (BCB) | 6.8625 | 2026/08/06 |
| GEL/BRL (BCB) | 1.9286 | 2026/08/06 |
| GHS/BRL (BCB) | 0.4334 | 2026/08/06 |
| GIP/BRL (BCB) | 6.8651 | 2026/08/06 |
| GMD/BRL (BCB) | 0.06847 | 2026/08/06 |
| GNF/BRL (BCB) | 0.0005797 | 2026/08/06 |
| GTQ/BRL (BCB) | 0.6677 | 2026/08/06 |
| GYD/BRL (BCB) | 0.02424 | 2026/08/06 |
| HKD/BRL (BCB) | 0.6502 | 2026/08/06 |
| HNL/BRL (BCB) | 0.19 | 2026/08/06 |
| HTG/BRL (BCB) | 0.03891 | 2026/08/06 |
| HUF/BRL (BCB) | 0.0161 | 2026/08/06 |
| IDR/BRL (BCB) | 0.0002847 | 2026/08/06 |
| ILS/BRL (BCB) | 1.6903 | 2026/08/06 |
| INR/BRL (BCB) | 0.05356 | 2026/08/06 |
| IQD/BRL (BCB) | 0.003893 | 2026/08/06 |
| IRR/BRL (BCB) | 0.0000037 | 2026/08/06 |
| ISK/BRL (BCB) | 0.04122 | 2026/08/06 |
| JMD/BRL (BCB) | 0.03194 | 2026/08/06 |
| JOD/BRL (BCB) | 7.1846 | 2026/08/06 |
| JPY/BRL (BCB) | 0.03219 | 2026/08/06 |
| KES/BRL (BCB) | 0.03941 | 2026/08/06 |
| KGS/BRL (BCB) | 0.0583 | 2026/08/06 |
| KHR/BRL (BCB) | 0.001255 | 2026/08/06 |
| KMF/BRL (BCB) | 0.01191 | 2026/08/06 |
| KRW/BRL (BCB) | 0.003582 | 2026/08/06 |
| KWD/BRL (BCB) | 16.6051 | 2026/08/06 |
| KYD/BRL (BCB) | 6.1091 | 2026/08/06 |
| KZT/BRL (BCB) | 0.01089 | 2026/08/06 |
| LAK/BRL (BCB) | 0.0002245 | 2026/08/06 |
| LBP/BRL (BCB) | 0.0000569 | 2026/08/06 |
| LKR/BRL (BCB) | 0.0152 | 2026/08/06 |
| LRD/BRL (BCB) | 0.02787 | 2026/08/06 |
| LSL/BRL (BCB) | 0.3116 | 2026/08/06 |
| LYD/BRL (BCB) | 0.7985 | 2026/08/06 |
| MAD/BRL (BCB) | 0.5464 | 2026/08/06 |
| MDL/BRL (BCB) | 0.2918 | 2026/08/06 |
| MGA/BRL (BCB) | 0.001183 | 2026/08/06 |
| MKD/BRL (BCB) | 0.09529 | 2026/08/06 |
| MMK/BRL (BCB) | 0.002422 | 2026/08/06 |
| MNT/BRL (BCB) | 0.001417 | 2026/08/06 |
| MOP/BRL (BCB) | 0.6307 | 2026/08/06 |
| MRO/BRL (BCB) | 0.01421 | 2026/08/06 |
| MRU/BRL (BCB) | 0.1275 | 2026/08/06 |
| MUR/BRL (BCB) | 0.1083 | 2026/08/06 |
| MVR/BRL (BCB) | 0.3291 | 2026/08/06 |
| MWK/BRL (BCB) | 0.002914 | 2026/08/06 |
| MXN/BRL (BCB) | 0.296 | 2026/08/06 |
| MYR/BRL (BCB) | 1.2466 | 2026/08/06 |
| MZN/BRL (BCB) | 0.07975 | 2026/08/06 |
| NAD/BRL (BCB) | 0.3116 | 2026/08/06 |
| NGN/BRL (BCB) | 0.003739 | 2026/08/06 |
| NIO/BRL (BCB) | 0.1379 | 2026/08/06 |
| NOK/BRL (BCB) | 0.5339 | 2026/08/06 |
| NPR/BRL (BCB) | 0.03348 | 2026/08/06 |
| NZD/BRL (BCB) | 2.9908 | 2026/08/06 |
| OMR/BRL (BCB) | 13.2462 | 2026/08/06 |
| PAB/BRL (BCB) | 5.1011 | 2026/08/06 |
| PEN/BRL (BCB) | 1.5048 | 2026/08/06 |
| PGK/BRL (BCB) | 1.1151 | 2026/08/06 |
| PHP/BRL (BCB) | 0.08387 | 2026/08/06 |
| PKR/BRL (BCB) | 0.01835 | 2026/08/06 |
| PLN/BRL (BCB) | 1.3662 | 2026/08/06 |
| PYG/BRL (BCB) | 0.0008566 | 2026/08/06 |
| QAR/BRL (BCB) | 1.3989 | 2026/08/06 |
| RON/BRL (BCB) | 1.1177 | 2026/08/06 |
| RSD/BRL (BCB) | 0.05003 | 2026/08/06 |
| RUB/BRL (BCB) | 0.06261 | 2026/08/06 |
| RWF/BRL (BCB) | 0.003456 | 2026/08/06 |
| SAR/BRL (BCB) | 1.3586 | 2026/08/06 |
| SBD/BRL (BCB) | 0.6223 | 2026/08/06 |
| SCR/BRL (BCB) | 0.3394 | 2026/08/06 |
| SDG/BRL (BCB) | 0.008475 | 2026/08/06 |
| SEK/BRL (BCB) | 0.536 | 2026/08/06 |
| SGD/BRL (BCB) | 3.9722 | 2026/08/06 |
| SHP/BRL (BCB) | 6.8518 | 2026/08/06 |
| SLL/BRL (BCB) | 0.0002227 | 2026/08/06 |
| SOS/BRL (BCB) | 0.008872 | 2026/08/06 |
| SRD/BRL (BCB) | 0.1343 | 2026/08/06 |
| SSP/BRL (BCB) | 0.0009908 | 2026/08/06 |
| STN/BRL (BCB) | 0.235 | 2026/08/06 |
| SVC/BRL (BCB) | 0.5823 | 2026/08/06 |
| SYP/BRL (BCB) | 0.04164 | 2026/08/06 |
| SZL/BRL (BCB) | 0.3113 | 2026/08/06 |
| THB/BRL (BCB) | 0.1539 | 2026/08/06 |
| TJS/BRL (BCB) | 0.5497 | 2026/08/06 |
| TMT/BRL (BCB) | 1.4554 | 2026/08/06 |
| TND/BRL (BCB) | 1.7371 | 2026/08/06 |
| TOP/BRL (BCB) | 2.092 | 2026/08/06 |
| TRY/BRL (BCB) | 0.1072 | 2026/08/06 |
| TTD/BRL (BCB) | 0.7473 | 2026/08/06 |
| TWD/BRL (BCB) | 0.1579 | 2026/08/06 |
| TZS/BRL (BCB) | 0.001911 | 2026/08/06 |
| UAH/BRL (BCB) | 0.114 | 2026/08/06 |
| UGX/BRL (BCB) | 0.001367 | 2026/08/06 |
| UYU/BRL (BCB) | 0.1266 | 2026/08/06 |
| UZS/BRL (BCB) | 0.0004279 | 2026/08/06 |
| VES/BRL (BCB) | 0.006748 | 2026/08/06 |
| VND/BRL (BCB) | 0.0001944 | 2026/08/06 |
| VUV/BRL (BCB) | 0.04128 | 2026/08/06 |
| WST/BRL (BCB) | 1.8318 | 2026/08/06 |
| XAF/BRL (BCB) | 0.008712 | 2026/08/06 |
| XAU/BRL (BCB) | 694.1216 | 2026/08/06 |
| XCD/BRL (BCB) | 1.8754 | 2026/08/06 |
| XDR/BRL (BCB) | 6.9707 | 2026/08/06 |
| XOF/BRL (BCB) | 0.008921 | 2026/08/06 |
| XPF/BRL (BCB) | 0.04896 | 2026/08/06 |
| YER/BRL (BCB) | 0.0214 | 2026/08/06 |
| ZAR/BRL (BCB) | 0.3116 | 2026/08/06 |
| ZMW/BRL (BCB) | 0.2674 | 2026/08/06 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。