Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/GNF rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1984796 | 2026/10/22 |
| USD/BRL (BCB) | 5.0377 | 2026/10/22 |
| BRL/EUR (BCB) | 0.1770099 | 2026/10/22 |
| EUR/BRL (BCB) | 5.6483 | 2026/10/22 |
| BRL/CNY (BCB) | 1.3246788 | 2026/10/22 |
| CNY/BRL (BCB) | 0.7547 | 2026/10/22 |
| AED/BRL (BCB) | 1.3716 | 2026/10/22 |
| AFN/BRL (BCB) | 0.07747 | 2026/10/22 |
| ALL/BRL (BCB) | 0.06181 | 2026/10/22 |
| AMD/BRL (BCB) | 0.0139 | 2026/10/22 |
| AOA/BRL (BCB) | 0.005438 | 2026/10/22 |
| ARS/BRL (BCB) | 0.003296 | 2026/10/22 |
| AUD/BRL (BCB) | 3.5365 | 2026/10/22 |
| AWG/BRL (BCB) | 2.7987 | 2026/10/22 |
| BBD/BRL (BCB) | 2.4815 | 2026/10/22 |
| BDT/BRL (BCB) | 0.04066 | 2026/10/22 |
| BHD/BRL (BCB) | 13.3343 | 2026/10/22 |
| BIF/BRL (BCB) | 0.001673 | 2026/10/22 |
| BMD/BRL (BCB) | 5.0377 | 2026/10/22 |
| BND/BRL (BCB) | 3.9422 | 2026/10/22 |
| BOB/BRL (BCB) | 0.4251 | 2026/10/22 |
| BRL/AED (BCB) | 0.7289692 | 2026/10/22 |
| BRL/AFN (BCB) | 12.866701 | 2026/10/22 |
| BRL/ALL (BCB) | 15.938795 | 2026/10/22 |
| BRL/AMD (BCB) | 71.5307582 | 2026/10/22 |
| BRL/AOA (BCB) | 181.2250816 | 2026/10/22 |
| BRL/ARS (BCB) | 303.2140691 | 2026/10/22 |
| BRL/AUD (BCB) | 0.2826935 | 2026/10/22 |
| BRL/AWG (BCB) | 0.3532945 | 2026/10/22 |
| BRL/BBD (BCB) | 0.3965893 | 2026/10/22 |
| BRL/BDT (BCB) | 24.5037981 | 2026/10/22 |
| BRL/BHD (BCB) | 0.0748862 | 2026/10/22 |
| BRL/BIF (BCB) | 593.1198102 | 2026/10/22 |
| BRL/BMD (BCB) | 0.1984796 | 2026/10/22 |
| BRL/BND (BCB) | 0.2536204 | 2026/10/22 |
| BRL/BOB (BCB) | 2.3223409 | 2026/10/22 |
| BRL/BSD (BCB) | 0.1984796 | 2026/10/22 |
| BRL/BTN (BCB) | 18.818216 | 2026/10/22 |
| BRL/BWP (BCB) | 2.5813113 | 2026/10/22 |
| BRL/BYN (BCB) | 0.5842145 | 2026/10/22 |
| BRL/BZD (BCB) | 0.3969987 | 2026/10/22 |
| BRL/CAD (BCB) | 0.2782647 | 2026/10/22 |
| BRL/CDF (BCB) | 458.7155963 | 2026/10/22 |
| BRL/CHF (BCB) | 0.1632706 | 2026/10/22 |
| BRL/CLF (BCB) | 0.0047533 | 2026/10/22 |
| BRL/CLP (BCB) | 195.7330202 | 2026/10/22 |
| BRL/CNH (BCB) | 1.3246788 | 2026/10/22 |
| BRL/COP (BCB) | 632.9113924 | 2026/10/22 |
| BRL/COU (BCB) | 1.5082956 | 2026/10/22 |
| BRL/CRC (BCB) | 89.8472597 | 2026/10/22 |
| BRL/CUP (BCB) | 4.7641734 | 2026/10/22 |
| BRL/CVE (BCB) | 19.5198126 | 2026/10/22 |
| BRL/CZK (BCB) | 4.2973786 | 2026/10/22 |
| BRL/DJF (BCB) | 35.2485019 | 2026/10/22 |
| BRL/DKK (BCB) | 1.3231013 | 2026/10/22 |
| BRL/DOP (BCB) | 12.1432908 | 2026/10/22 |
| BRL/DZD (BCB) | 26.6240682 | 2026/10/22 |
| BRL/EGP (BCB) | 10.9661147 | 2026/10/22 |
| BRL/ERN (BCB) | 2.9770765 | 2026/10/22 |
| BRL/ETB (BCB) | 31.9897633 | 2026/10/22 |
| BRL/FJD (BCB) | 0.4381545 | 2026/10/22 |
| BRL/FKP (BCB) | 0.1480429 | 2026/10/22 |
| BRL/GBP (BCB) | 0.1483063 | 2026/10/22 |
| BRL/GEL (BCB) | 0.5092946 | 2026/10/22 |
| BRL/GHS (BCB) | 2.3004371 | 2026/10/22 |
| BRL/GIP (BCB) | 0.1480429 | 2026/10/22 |
| BRL/GMD (BCB) | 14.7080453 | 2026/10/22 |
| BRL/GNF (BCB) | 1,747.6406851 | 2026/10/22 |
| BRL/GTQ (BCB) | 1.5163002 | 2026/10/22 |
| BRL/GYD (BCB) | 41.2541254 | 2026/10/22 |
| BRL/HKD (BCB) | 1.5554519 | 2026/10/22 |
| BRL/HNL (BCB) | 5.3276505 | 2026/10/22 |
| BRL/HTG (BCB) | 25.9134491 | 2026/10/22 |
| BRL/HUF (BCB) | 64.7668394 | 2026/10/22 |
| BRL/IDR (BCB) | 3,581.6618911 | 2026/10/22 |
| BRL/ILS (BCB) | 0.616067 | 2026/10/22 |
| BRL/INR (BCB) | 18.818216 | 2026/10/22 |
| BRL/IQD (BCB) | 299.940012 | 2026/10/22 |
| BRL/IRR (BCB) | 357,142.8571429 | 2026/10/22 |
| BRL/ISK (BCB) | 24.0789791 | 2026/10/22 |
| BRL/JMD (BCB) | 31.3185092 | 2026/10/22 |
| BRL/JOD (BCB) | 0.1405244 | 2026/10/22 |
| BRL/JPY (BCB) | 31.1817898 | 2026/10/22 |
| BRL/KES (BCB) | 25.7400257 | 2026/10/22 |
| BRL/KGS (BCB) | 17.3580976 | 2026/10/22 |
| BRL/KHR (BCB) | 808.4074373 | 2026/10/22 |
| BRL/KMF (BCB) | 87.1080139 | 2026/10/22 |
| BRL/KRW (BCB) | 263.1578947 | 2026/10/22 |
| BRL/KWD (BCB) | 0.0611318 | 2026/10/22 |
| BRL/KYD (BCB) | 0.1642414 | 2026/10/22 |
| BRL/KZT (BCB) | 89.1265597 | 2026/10/22 |
| BRL/LAK (BCB) | 4,444.4444444 | 2026/10/22 |
| BRL/LBP (BCB) | 17,761.9893428 | 2026/10/22 |
| BRL/LKR (BCB) | 65.9195781 | 2026/10/22 |
| BRL/LRD (BCB) | 33.7381916 | 2026/10/22 |
| BRL/LSL (BCB) | 3.27654 | 2026/10/22 |
| BRL/LYD (BCB) | 1.2683917 | 2026/10/22 |
| BRL/MAD (BCB) | 1.9489378 | 2026/10/22 |
| BRL/MDL (BCB) | 3.5423309 | 2026/10/22 |
| BRL/MGA (BCB) | 909.9181074 | 2026/10/22 |
| BRL/MKD (BCB) | 10.8802089 | 2026/10/22 |
| BRL/MMK (BCB) | 415.6275977 | 2026/10/22 |
| BRL/MNT (BCB) | 714.2857143 | 2026/10/22 |
| BRL/MOP (BCB) | 1.6020506 | 2026/10/22 |
| BRL/MRO (BCB) | 70.6713781 | 2026/10/22 |
| BRL/MRU (BCB) | 7.9428118 | 2026/10/22 |
| BRL/MUR (BCB) | 9.3023256 | 2026/10/22 |
| BRL/MVR (BCB) | 3.0609122 | 2026/10/22 |
| BRL/MWK (BCB) | 340.8316292 | 2026/10/22 |
| BRL/MXN (BCB) | 3.7091988 | 2026/10/22 |
| BRL/MYR (BCB) | 0.8099789 | 2026/10/22 |
| BRL/MZN (BCB) | 12.5533517 | 2026/10/22 |
| BRL/NAD (BCB) | 3.27654 | 2026/10/22 |
| BRL/NGN (BCB) | 263.9915523 | 2026/10/22 |
| BRL/NIO (BCB) | 7.2621641 | 2026/10/22 |
| BRL/NOK (BCB) | 1.8528812 | 2026/10/22 |
| BRL/NPR (BCB) | 30.1114122 | 2026/10/22 |
| BRL/NZD (BCB) | 0.3493694 | 2026/10/22 |
| BRL/OMR (BCB) | 0.0763948 | 2026/10/22 |
| BRL/PAB (BCB) | 0.1984796 | 2026/10/22 |
| BRL/PEN (BCB) | 0.6839945 | 2026/10/22 |
| BRL/PGK (BCB) | 0.8551394 | 2026/10/22 |
| BRL/PHP (BCB) | 12.5865324 | 2026/10/22 |
| BRL/PKR (BCB) | 54.9148819 | 2026/10/22 |
| BRL/PLN (BCB) | 0.7745933 | 2026/10/22 |
| BRL/PYG (BCB) | 1,137.9153391 | 2026/10/22 |
| BRL/QAR (BCB) | 0.7233796 | 2026/10/22 |
| BRL/RON (BCB) | 0.9459843 | 2026/10/22 |
| BRL/RSD (BCB) | 20.768432 | 2026/10/22 |
| BRL/RUB (BCB) | 16.2548765 | 2026/10/22 |
| BRL/RWF (BCB) | 292.3976608 | 2026/10/22 |
| BRL/SAR (BCB) | 0.7446016 | 2026/10/22 |
| BRL/SBD (BCB) | 1.5386983 | 2026/10/22 |
| BRL/SCR (BCB) | 2.8296548 | 2026/10/22 |
| BRL/SDG (BCB) | 118.7930625 | 2026/10/22 |
| BRL/SEK (BCB) | 1.9665683 | 2026/10/22 |
| BRL/SGD (BCB) | 0.2536204 | 2026/10/22 |
| BRL/SHP (BCB) | 0.1485509 | 2026/10/22 |
| BRL/SLL (BCB) | 4,502.476362 | 2026/10/22 |
| BRL/SOS (BCB) | 112.7395716 | 2026/10/22 |
| BRL/SRD (BCB) | 7.4183976 | 2026/10/22 |
| BRL/SSP (BCB) | 1,123.4692731 | 2026/10/22 |
| BRL/STN (BCB) | 4.3365134 | 2026/10/22 |
| BRL/SVC (BCB) | 1.7367141 | 2026/10/22 |
| BRL/SYP (BCB) | 24.1196334 | 2026/10/22 |
| BRL/SZL (BCB) | 3.27654 | 2026/10/22 |
| BRL/THB (BCB) | 6.6889632 | 2026/10/22 |
| BRL/TJS (BCB) | 1.8162005 | 2026/10/22 |
| BRL/TMT (BCB) | 0.6936737 | 2026/10/22 |
| BRL/TND (BCB) | 0.591821 | 2026/10/22 |
| BRL/TOP (BCB) | 0.4607233 | 2026/10/22 |
| BRL/TRY (BCB) | 9.8522167 | 2026/10/22 |
| BRL/TTD (BCB) | 1.3424621 | 2026/10/22 |
| BRL/TWD (BCB) | 6.4683053 | 2026/10/22 |
| BRL/TZS (BCB) | 521.9206681 | 2026/10/22 |
| BRL/UAH (BCB) | 8.9686099 | 2026/10/22 |
| BRL/UGX (BCB) | 853.2423208 | 2026/10/22 |
| BRL/UYU (BCB) | 7.9554495 | 2026/10/22 |
| BRL/UZS (BCB) | 2,374.1690408 | 2026/10/22 |
| BRL/VES (BCB) | 175.1620249 | 2026/10/22 |
| BRL/VND (BCB) | 5,130.8363263 | 2026/10/22 |
| BRL/VUV (BCB) | 23.255814 | 2026/10/22 |
| BRL/WST (BCB) | 0.5268982 | 2026/10/22 |
| BRL/XAF (BCB) | 116.1035644 | 2026/10/22 |
| BRL/XAU (BCB) | 0.0015243 | 2026/10/22 |
| BRL/XCD (BCB) | 0.5339028 | 2026/10/22 |
| BRL/XDR (BCB) | 0.1463722 | 2026/10/22 |
| BRL/XOF (BCB) | 115.1675688 | 2026/10/22 |
| BRL/XPF (BCB) | 21.0614996 | 2026/10/22 |
| BRL/YER (BCB) | 46.7945718 | 2026/10/22 |
| BRL/ZAR (BCB) | 3.27654 | 2026/10/22 |
| BRL/ZMW (BCB) | 3.9856517 | 2026/10/22 |
| BSD/BRL (BCB) | 5.0377 | 2026/10/22 |
| BTN/BRL (BCB) | 0.05312 | 2026/10/22 |
| BWP/BRL (BCB) | 0.3476 | 2026/10/22 |
| BYN/BRL (BCB) | 1.7025 | 2026/10/22 |
| BZD/BRL (BCB) | 2.4912 | 2026/10/22 |
| CAD/BRL (BCB) | 3.5925 | 2026/10/22 |
| CDF/BRL (BCB) | 0.002171 | 2026/10/22 |
| CHF/BRL (BCB) | 6.1219 | 2026/10/22 |
| CLF/BRL (BCB) | 210.3542 | 2026/10/22 |
| CLP/BRL (BCB) | 0.005106 | 2026/10/22 |
| CNH/BRL (BCB) | 0.7548 | 2026/10/22 |
| COP/BRL (BCB) | 0.001579 | 2026/10/22 |
| COU/BRL (BCB) | 0.663 | 2026/10/22 |
| CRC/BRL (BCB) | 0.01095 | 2026/10/22 |
| CUP/BRL (BCB) | 0.2099 | 2026/10/22 |
| CVE/BRL (BCB) | 0.05095 | 2026/10/22 |
| CZK/BRL (BCB) | 0.2326 | 2026/10/22 |
| DJF/BRL (BCB) | 0.02821 | 2026/10/22 |
| DKK/BRL (BCB) | 0.7557 | 2026/10/22 |
| DOP/BRL (BCB) | 0.08183 | 2026/10/22 |
| DZD/BRL (BCB) | 0.03719 | 2026/10/22 |
| EGP/BRL (BCB) | 0.09102 | 2026/10/22 |
| ERN/BRL (BCB) | 0.3325 | 2026/10/22 |
| ETB/BRL (BCB) | 0.03107 | 2026/10/22 |
| FJD/BRL (BCB) | 2.1964 | 2026/10/22 |
| FKP/BRL (BCB) | 6.753 | 2026/10/22 |
| GBP/BRL (BCB) | 6.7404 | 2026/10/22 |
| GEL/BRL (BCB) | 1.9184 | 2026/10/22 |
| GHS/BRL (BCB) | 0.4339 | 2026/10/22 |
| GIP/BRL (BCB) | 6.753 | 2026/10/22 |
| GMD/BRL (BCB) | 0.06699 | 2026/10/22 |
| GNF/BRL (BCB) | 0.0005664 | 2026/10/22 |
| GTQ/BRL (BCB) | 0.6585 | 2026/10/22 |
| GYD/BRL (BCB) | 0.02394 | 2026/10/22 |
| HKD/BRL (BCB) | 0.6428 | 2026/10/22 |
| HNL/BRL (BCB) | 0.1876 | 2026/10/22 |
| HTG/BRL (BCB) | 0.03829 | 2026/10/22 |
| HUF/BRL (BCB) | 0.01543 | 2026/10/22 |
| IDR/BRL (BCB) | 0.000279 | 2026/10/22 |
| ILS/BRL (BCB) | 1.6178 | 2026/10/22 |
| INR/BRL (BCB) | 0.05312 | 2026/10/22 |
| IQD/BRL (BCB) | 0.003312 | 2026/10/22 |
| IRR/BRL (BCB) | 0.0000027 | 2026/10/22 |
| ISK/BRL (BCB) | 0.04142 | 2026/10/22 |
| JMD/BRL (BCB) | 0.03156 | 2026/10/22 |
| JOD/BRL (BCB) | 7.0954 | 2026/10/22 |
| JPY/BRL (BCB) | 0.03206 | 2026/10/22 |
| KES/BRL (BCB) | 0.03875 | 2026/10/22 |
| KGS/BRL (BCB) | 0.05757 | 2026/10/22 |
| KHR/BRL (BCB) | 0.001234 | 2026/10/22 |
| KMF/BRL (BCB) | 0.01143 | 2026/10/22 |
| KRW/BRL (BCB) | 0.003798 | 2026/10/22 |
| KWD/BRL (BCB) | 16.3509 | 2026/10/22 |
| KYD/BRL (BCB) | 6.0332 | 2026/10/22 |
| KZT/BRL (BCB) | 0.01121 | 2026/10/22 |
| LAK/BRL (BCB) | 0.0002228 | 2026/10/22 |
| LBP/BRL (BCB) | 0.0000562 | 2026/10/22 |
| LKR/BRL (BCB) | 0.01516 | 2026/10/22 |
| LRD/BRL (BCB) | 0.02946 | 2026/10/22 |
| LSL/BRL (BCB) | 0.3051 | 2026/10/22 |
| LYD/BRL (BCB) | 0.7849 | 2026/10/22 |
| MAD/BRL (BCB) | 0.5126 | 2026/10/22 |
| MDL/BRL (BCB) | 0.2807 | 2026/10/22 |
| MGA/BRL (BCB) | 0.001092 | 2026/10/22 |
| MKD/BRL (BCB) | 0.09116 | 2026/10/22 |
| MMK/BRL (BCB) | 0.002392 | 2026/10/22 |
| MNT/BRL (BCB) | 0.001398 | 2026/10/22 |
| MOP/BRL (BCB) | 0.6235 | 2026/10/22 |
| MRO/BRL (BCB) | 0.01403 | 2026/10/22 |
| MRU/BRL (BCB) | 0.1255 | 2026/10/22 |
| MUR/BRL (BCB) | 0.1068 | 2026/10/22 |
| MVR/BRL (BCB) | 0.325 | 2026/10/22 |
| MWK/BRL (BCB) | 0.002878 | 2026/10/22 |
| MXN/BRL (BCB) | 0.2695 | 2026/10/22 |
| MYR/BRL (BCB) | 1.2329 | 2026/10/22 |
| MZN/BRL (BCB) | 0.07808 | 2026/10/22 |
| NAD/BRL (BCB) | 0.3051 | 2026/10/22 |
| NGN/BRL (BCB) | 0.00378 | 2026/10/22 |
| NIO/BRL (BCB) | 0.1362 | 2026/10/22 |
| NOK/BRL (BCB) | 0.5388 | 2026/10/22 |
| NPR/BRL (BCB) | 0.0332 | 2026/10/22 |
| NZD/BRL (BCB) | 2.8604 | 2026/10/22 |
| OMR/BRL (BCB) | 13.0815 | 2026/10/22 |
| PAB/BRL (BCB) | 5.0377 | 2026/10/22 |
| PEN/BRL (BCB) | 1.4602 | 2026/10/22 |
| PGK/BRL (BCB) | 1.0836 | 2026/10/22 |
| PHP/BRL (BCB) | 0.07931 | 2026/10/22 |
| PKR/BRL (BCB) | 0.01819 | 2026/10/22 |
| PLN/BRL (BCB) | 1.2904 | 2026/10/22 |
| PYG/BRL (BCB) | 0.0008785 | 2026/10/22 |
| QAR/BRL (BCB) | 1.382 | 2026/10/22 |
| RON/BRL (BCB) | 1.0551 | 2026/10/22 |
| RSD/BRL (BCB) | 0.04806 | 2026/10/22 |
| RUB/BRL (BCB) | 0.06151 | 2026/10/22 |
| RWF/BRL (BCB) | 0.003397 | 2026/10/22 |
| SAR/BRL (BCB) | 1.3427 | 2026/10/22 |
| SBD/BRL (BCB) | 0.6146 | 2026/10/22 |
| SCR/BRL (BCB) | 0.3297 | 2026/10/22 |
| SDG/BRL (BCB) | 0.00837 | 2026/10/22 |
| SEK/BRL (BCB) | 0.5084 | 2026/10/22 |
| SGD/BRL (BCB) | 3.9422 | 2026/10/22 |
| SHP/BRL (BCB) | 6.7294 | 2026/10/22 |
| SLL/BRL (BCB) | 0.0002199 | 2026/10/22 |
| SOS/BRL (BCB) | 0.008761 | 2026/10/22 |
| SRD/BRL (BCB) | 0.1329 | 2026/10/22 |
| SSP/BRL (BCB) | 0.0008641 | 2026/10/22 |
| STN/BRL (BCB) | 0.2259 | 2026/10/22 |
| SVC/BRL (BCB) | 0.5751 | 2026/10/22 |
| SYP/BRL (BCB) | 0.04112 | 2026/10/22 |
| SZL/BRL (BCB) | 0.3051 | 2026/10/22 |
| THB/BRL (BCB) | 0.1494 | 2026/10/22 |
| TJS/BRL (BCB) | 0.5446 | 2026/10/22 |
| TMT/BRL (BCB) | 1.4373 | 2026/10/22 |
| TND/BRL (BCB) | 1.6727 | 2026/10/22 |
| TOP/BRL (BCB) | 2.0443 | 2026/10/22 |
| TRY/BRL (BCB) | 0.1015 | 2026/10/22 |
| TTD/BRL (BCB) | 0.738 | 2026/10/22 |
| TWD/BRL (BCB) | 0.1544 | 2026/10/22 |
| TZS/BRL (BCB) | 0.001894 | 2026/10/22 |
| UAH/BRL (BCB) | 0.1115 | 2026/10/22 |
| UGX/BRL (BCB) | 0.001169 | 2026/10/22 |
| UYU/BRL (BCB) | 0.1256 | 2026/10/22 |
| UZS/BRL (BCB) | 0.0004208 | 2026/10/22 |
| VES/BRL (BCB) | 0.005694 | 2026/10/22 |
| VND/BRL (BCB) | 0.0001948 | 2026/10/22 |
| VUV/BRL (BCB) | 0.04278 | 2026/10/22 |
| WST/BRL (BCB) | 1.7869 | 2026/10/22 |
| XAF/BRL (BCB) | 0.008603 | 2026/10/22 |
| XAU/BRL (BCB) | 655.9505 | 2026/10/22 |
| XCD/BRL (BCB) | 1.8521 | 2026/10/22 |
| XDR/BRL (BCB) | 6.8311 | 2026/10/22 |
| XOF/BRL (BCB) | 0.008579 | 2026/10/22 |
| XPF/BRL (BCB) | 0.04706 | 2026/10/22 |
| YER/BRL (BCB) | 0.02132 | 2026/10/22 |
| ZAR/BRL (BCB) | 0.3051 | 2026/10/22 |
| ZMW/BRL (BCB) | 0.2503 | 2026/10/22 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー