Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/GNF rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1966336 | 2026/09/08 |
| USD/BRL (BCB) | 5.085 | 2026/09/08 |
| BRL/EUR (BCB) | 0.1691189 | 2026/09/08 |
| EUR/BRL (BCB) | 5.9118 | 2026/09/08 |
| BRL/CNY (BCB) | 1.3194353 | 2026/09/08 |
| CNY/BRL (BCB) | 0.7578 | 2026/09/08 |
| AED/BRL (BCB) | 1.3845 | 2026/09/08 |
| AFN/BRL (BCB) | 0.07907 | 2026/09/08 |
| ALL/BRL (BCB) | 0.0638 | 2026/09/08 |
| AMD/BRL (BCB) | 0.01395 | 2026/09/08 |
| AOA/BRL (BCB) | 0.00549 | 2026/09/08 |
| ARS/BRL (BCB) | 0.00337 | 2026/09/08 |
| AUD/BRL (BCB) | 3.6688 | 2026/09/08 |
| AWG/BRL (BCB) | 2.825 | 2026/09/08 |
| BBD/BRL (BCB) | 2.5048 | 2026/09/08 |
| BDT/BRL (BCB) | 0.04134 | 2026/09/08 |
| BHD/BRL (BCB) | 13.4809 | 2026/09/08 |
| BIF/BRL (BCB) | 0.001692 | 2026/09/08 |
| BMD/BRL (BCB) | 5.085 | 2026/09/08 |
| BND/BRL (BCB) | 4.0191 | 2026/09/08 |
| BOB/BRL (BCB) | 0.4036 | 2026/09/08 |
| BRL/AED (BCB) | 0.7221781 | 2026/09/08 |
| BRL/AFN (BCB) | 12.6055717 | 2026/09/08 |
| BRL/ALL (BCB) | 15.4846702 | 2026/09/08 |
| BRL/AMD (BCB) | 71.3266762 | 2026/09/08 |
| BRL/AOA (BCB) | 179.5009873 | 2026/09/08 |
| BRL/ARS (BCB) | 296.647879 | 2026/09/08 |
| BRL/AUD (BCB) | 0.272346 | 2026/09/08 |
| BRL/AWG (BCB) | 0.3500053 | 2026/09/08 |
| BRL/BBD (BCB) | 0.3928964 | 2026/09/08 |
| BRL/BDT (BCB) | 24.1487563 | 2026/09/08 |
| BRL/BHD (BCB) | 0.0741114 | 2026/09/08 |
| BRL/BIF (BCB) | 586.1664713 | 2026/09/08 |
| BRL/BMD (BCB) | 0.1966336 | 2026/09/08 |
| BRL/BND (BCB) | 0.2487438 | 2026/09/08 |
| BRL/BOB (BCB) | 2.4479804 | 2026/09/08 |
| BRL/BSD (BCB) | 0.1966336 | 2026/09/08 |
| BRL/BTN (BCB) | 18.6428039 | 2026/09/08 |
| BRL/BWP (BCB) | 2.4919013 | 2026/09/08 |
| BRL/BYN (BCB) | 0.6037554 | 2026/09/08 |
| BRL/BZD (BCB) | 0.3933137 | 2026/09/08 |
| BRL/CAD (BCB) | 0.2708999 | 2026/09/08 |
| BRL/CDF (BCB) | 451.059991 | 2026/09/08 |
| BRL/CHF (BCB) | 0.1590558 | 2026/09/08 |
| BRL/CLF (BCB) | 0.0044458 | 2026/09/08 |
| BRL/CLP (BCB) | 181.6530427 | 2026/09/08 |
| BRL/CNH (BCB) | 1.3187393 | 2026/09/08 |
| BRL/COP (BCB) | 612.3698714 | 2026/09/08 |
| BRL/COU (BCB) | 1.4708045 | 2026/09/08 |
| BRL/CRC (BCB) | 88.4955752 | 2026/09/08 |
| BRL/CUP (BCB) | 4.7192072 | 2026/09/08 |
| BRL/CVE (BCB) | 18.6497576 | 2026/09/08 |
| BRL/CZK (BCB) | 4.091653 | 2026/09/08 |
| BRL/DJF (BCB) | 34.9162011 | 2026/09/08 |
| BRL/DKK (BCB) | 1.2642225 | 2026/09/08 |
| BRL/DOP (BCB) | 11.5194102 | 2026/09/08 |
| BRL/DZD (BCB) | 26.0552371 | 2026/09/08 |
| BRL/EGP (BCB) | 10.0280786 | 2026/09/08 |
| BRL/ERN (BCB) | 2.9498525 | 2026/09/08 |
| BRL/ETB (BCB) | 31.5756236 | 2026/09/08 |
| BRL/FJD (BCB) | 0.4264392 | 2026/09/08 |
| BRL/FKP (BCB) | 0.1452454 | 2026/09/08 |
| BRL/GBP (BCB) | 0.1452032 | 2026/09/08 |
| BRL/GEL (BCB) | 0.5059449 | 2026/09/08 |
| BRL/GHS (BCB) | 2.235636 | 2026/09/08 |
| BRL/GIP (BCB) | 0.1452454 | 2026/09/08 |
| BRL/GMD (BCB) | 14.4927536 | 2026/09/08 |
| BRL/GNF (BCB) | 1,726.519337 | 2026/09/08 |
| BRL/GTQ (BCB) | 1.5003751 | 2026/09/08 |
| BRL/GYD (BCB) | 40.8997955 | 2026/09/08 |
| BRL/HKD (BCB) | 1.5417823 | 2026/09/08 |
| BRL/HNL (BCB) | 5.2742616 | 2026/09/08 |
| BRL/HTG (BCB) | 25.5885363 | 2026/09/08 |
| BRL/HUF (BCB) | 61.4250614 | 2026/09/08 |
| BRL/IDR (BCB) | 3,466.2045061 | 2026/09/08 |
| BRL/ILS (BCB) | 0.592382 | 2026/09/08 |
| BRL/INR (BCB) | 18.6428039 | 2026/09/08 |
| BRL/IQD (BCB) | 257.4665294 | 2026/09/08 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/08 |
| BRL/ISK (BCB) | 23.7191651 | 2026/09/08 |
| BRL/JMD (BCB) | 30.8546745 | 2026/09/08 |
| BRL/JOD (BCB) | 0.1392157 | 2026/09/08 |
| BRL/JPY (BCB) | 30.3306036 | 2026/09/08 |
| BRL/KES (BCB) | 25.4258835 | 2026/09/08 |
| BRL/KGS (BCB) | 17.1969046 | 2026/09/08 |
| BRL/KHR (BCB) | 795.5449483 | 2026/09/08 |
| BRL/KMF (BCB) | 83.2639467 | 2026/09/08 |
| BRL/KRW (BCB) | 263.7130802 | 2026/09/08 |
| BRL/KWD (BCB) | 0.0602878 | 2026/09/08 |
| BRL/KYD (BCB) | 0.1627154 | 2026/09/08 |
| BRL/KZT (BCB) | 89.2857143 | 2026/09/08 |
| BRL/LAK (BCB) | 4,380.2014893 | 2026/09/08 |
| BRL/LBP (BCB) | 17,605.6338028 | 2026/09/08 |
| BRL/LKR (BCB) | 64.5994832 | 2026/09/08 |
| BRL/LRD (BCB) | 34.2114266 | 2026/09/08 |
| BRL/LSL (BCB) | 3.1446541 | 2026/09/08 |
| BRL/LYD (BCB) | 1.2417733 | 2026/09/08 |
| BRL/MAD (BCB) | 1.8436578 | 2026/09/08 |
| BRL/MDL (BCB) | 3.3602151 | 2026/09/08 |
| BRL/MGA (BCB) | 849.617672 | 2026/09/08 |
| BRL/MKD (BCB) | 10.3680664 | 2026/09/08 |
| BRL/MMK (BCB) | 411.6920543 | 2026/09/08 |
| BRL/MNT (BCB) | 707.2135785 | 2026/09/08 |
| BRL/MOP (BCB) | 1.5880578 | 2026/09/08 |
| BRL/MRO (BCB) | 69.9790063 | 2026/09/08 |
| BRL/MRU (BCB) | 7.8616352 | 2026/09/08 |
| BRL/MUR (BCB) | 9.1827365 | 2026/09/08 |
| BRL/MVR (BCB) | 3.0321407 | 2026/09/08 |
| BRL/MWK (BCB) | 337.6097232 | 2026/09/08 |
| BRL/MXN (BCB) | 3.3255737 | 2026/09/08 |
| BRL/MYR (BCB) | 0.7977663 | 2026/09/08 |
| BRL/MZN (BCB) | 12.4378109 | 2026/09/08 |
| BRL/NAD (BCB) | 3.1446541 | 2026/09/08 |
| BRL/NGN (BCB) | 259.5380223 | 2026/09/08 |
| BRL/NIO (BCB) | 7.1942446 | 2026/09/08 |
| BRL/NOK (BCB) | 1.8185125 | 2026/09/08 |
| BRL/NPR (BCB) | 29.8329356 | 2026/09/08 |
| BRL/NZD (BCB) | 0.3358973 | 2026/09/08 |
| BRL/OMR (BCB) | 0.0756842 | 2026/09/08 |
| BRL/PAB (BCB) | 0.1966336 | 2026/09/08 |
| BRL/PEN (BCB) | 0.659022 | 2026/09/08 |
| BRL/PGK (BCB) | 0.8446659 | 2026/09/08 |
| BRL/PHP (BCB) | 12.2609122 | 2026/09/08 |
| BRL/PKR (BCB) | 54.4959128 | 2026/09/08 |
| BRL/PLN (BCB) | 0.7291819 | 2026/09/08 |
| BRL/PYG (BCB) | 1,162.7906977 | 2026/09/08 |
| BRL/QAR (BCB) | 0.7167431 | 2026/09/08 |
| BRL/RON (BCB) | 0.8876265 | 2026/09/08 |
| BRL/RSD (BCB) | 19.8294666 | 2026/09/08 |
| BRL/RUB (BCB) | 16.8804862 | 2026/09/08 |
| BRL/RWF (BCB) | 288.3506344 | 2026/09/08 |
| BRL/SAR (BCB) | 0.7383343 | 2026/09/08 |
| BRL/SBD (BCB) | 1.514922 | 2026/09/08 |
| BRL/SCR (BCB) | 2.7831895 | 2026/09/08 |
| BRL/SDG (BCB) | 117.688596 | 2026/09/08 |
| BRL/SEK (BCB) | 1.8850141 | 2026/09/08 |
| BRL/SGD (BCB) | 0.2487438 | 2026/09/08 |
| BRL/SHP (BCB) | 0.1453214 | 2026/09/08 |
| BRL/SLL (BCB) | 4,460.3033006 | 2026/09/08 |
| BRL/SOS (BCB) | 111.6819299 | 2026/09/08 |
| BRL/SRD (BCB) | 7.4515648 | 2026/09/08 |
| BRL/SSP (BCB) | 1,091.4647457 | 2026/09/08 |
| BRL/STN (BCB) | 4.1442188 | 2026/09/08 |
| BRL/SVC (BCB) | 1.7205781 | 2026/09/08 |
| BRL/SYP (BCB) | 23.8891543 | 2026/09/08 |
| BRL/SZL (BCB) | 3.1446541 | 2026/09/08 |
| BRL/THB (BCB) | 6.4599483 | 2026/09/08 |
| BRL/TJS (BCB) | 1.8089725 | 2026/09/08 |
| BRL/TMT (BCB) | 0.687238 | 2026/09/08 |
| BRL/TND (BCB) | 0.569833 | 2026/09/08 |
| BRL/TOP (BCB) | 0.4501666 | 2026/09/08 |
| BRL/TRY (BCB) | 9.5238095 | 2026/09/08 |
| BRL/TTD (BCB) | 1.3280212 | 2026/09/08 |
| BRL/TWD (BCB) | 6.1957869 | 2026/09/08 |
| BRL/TZS (BCB) | 517.0630817 | 2026/09/08 |
| BRL/UAH (BCB) | 8.7796313 | 2026/09/08 |
| BRL/UGX (BCB) | 743.4944238 | 2026/09/08 |
| BRL/UYU (BCB) | 7.9113924 | 2026/09/08 |
| BRL/UZS (BCB) | 2,321.8017181 | 2026/09/08 |
| BRL/VES (BCB) | 159.7954618 | 2026/09/08 |
| BRL/VND (BCB) | 5,107.2522983 | 2026/09/08 |
| BRL/VUV (BCB) | 22.6911731 | 2026/09/08 |
| BRL/WST (BCB) | 0.5133997 | 2026/09/08 |
| BRL/XAF (BCB) | 110.93854 | 2026/09/08 |
| BRL/XAU (BCB) | 0.0013922 | 2026/09/08 |
| BRL/XCD (BCB) | 0.5289326 | 2026/09/08 |
| BRL/XDR (BCB) | 0.143246 | 2026/09/08 |
| BRL/XOF (BCB) | 110.4118361 | 2026/09/08 |
| BRL/XPF (BCB) | 20.1207243 | 2026/09/08 |
| BRL/YER (BCB) | 46.5332713 | 2026/09/08 |
| BRL/ZAR (BCB) | 3.1446541 | 2026/09/08 |
| BRL/ZMW (BCB) | 3.7750094 | 2026/09/08 |
| BSD/BRL (BCB) | 5.085 | 2026/09/08 |
| BTN/BRL (BCB) | 0.05362 | 2026/09/08 |
| BWP/BRL (BCB) | 0.36 | 2026/09/08 |
| BYN/BRL (BCB) | 1.6497 | 2026/09/08 |
| BZD/BRL (BCB) | 2.5146 | 2026/09/08 |
| CAD/BRL (BCB) | 3.6891 | 2026/09/08 |
| CDF/BRL (BCB) | 0.002192 | 2026/09/08 |
| CHF/BRL (BCB) | 6.2824 | 2026/09/08 |
| CLF/BRL (BCB) | 224.9045 | 2026/09/08 |
| CLP/BRL (BCB) | 0.005501 | 2026/09/08 |
| CNH/BRL (BCB) | 0.7581 | 2026/09/08 |
| COP/BRL (BCB) | 0.001628 | 2026/09/08 |
| COU/BRL (BCB) | 0.6799 | 2026/09/08 |
| CRC/BRL (BCB) | 0.01105 | 2026/09/08 |
| CUP/BRL (BCB) | 0.2119 | 2026/09/08 |
| CVE/BRL (BCB) | 0.05333 | 2026/09/08 |
| CZK/BRL (BCB) | 0.2443 | 2026/09/08 |
| DJF/BRL (BCB) | 0.02848 | 2026/09/08 |
| DKK/BRL (BCB) | 0.7909 | 2026/09/08 |
| DOP/BRL (BCB) | 0.08624 | 2026/09/08 |
| DZD/BRL (BCB) | 0.038 | 2026/09/08 |
| EGP/BRL (BCB) | 0.09951 | 2026/09/08 |
| ERN/BRL (BCB) | 0.3356 | 2026/09/08 |
| ETB/BRL (BCB) | 0.03147 | 2026/09/08 |
| FJD/BRL (BCB) | 2.2883 | 2026/09/08 |
| FKP/BRL (BCB) | 6.8825 | 2026/09/08 |
| GBP/BRL (BCB) | 6.8846 | 2026/09/08 |
| GEL/BRL (BCB) | 1.9313 | 2026/09/08 |
| GHS/BRL (BCB) | 0.4453 | 2026/09/08 |
| GIP/BRL (BCB) | 6.8825 | 2026/09/08 |
| GMD/BRL (BCB) | 0.06762 | 2026/09/08 |
| GNF/BRL (BCB) | 0.0005778 | 2026/09/08 |
| GTQ/BRL (BCB) | 0.6647 | 2026/09/08 |
| GYD/BRL (BCB) | 0.02416 | 2026/09/08 |
| HKD/BRL (BCB) | 0.6484 | 2026/09/08 |
| HNL/BRL (BCB) | 0.1894 | 2026/09/08 |
| HTG/BRL (BCB) | 0.03879 | 2026/09/08 |
| HUF/BRL (BCB) | 0.01627 | 2026/09/08 |
| IDR/BRL (BCB) | 0.0002883 | 2026/09/08 |
| ILS/BRL (BCB) | 1.6868 | 2026/09/08 |
| INR/BRL (BCB) | 0.05362 | 2026/09/08 |
| IQD/BRL (BCB) | 0.00388 | 2026/09/08 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/08 |
| ISK/BRL (BCB) | 0.04206 | 2026/09/08 |
| JMD/BRL (BCB) | 0.03204 | 2026/09/08 |
| JOD/BRL (BCB) | 7.162 | 2026/09/08 |
| JPY/BRL (BCB) | 0.03297 | 2026/09/08 |
| KES/BRL (BCB) | 0.03924 | 2026/09/08 |
| KGS/BRL (BCB) | 0.05811 | 2026/09/08 |
| KHR/BRL (BCB) | 0.001253 | 2026/09/08 |
| KMF/BRL (BCB) | 0.01195 | 2026/09/08 |
| KRW/BRL (BCB) | 0.003791 | 2026/09/08 |
| KWD/BRL (BCB) | 16.5797 | 2026/09/08 |
| KYD/BRL (BCB) | 6.0898 | 2026/09/08 |
| KZT/BRL (BCB) | 0.01119 | 2026/09/08 |
| LAK/BRL (BCB) | 0.0002261 | 2026/09/08 |
| LBP/BRL (BCB) | 0.0000568 | 2026/09/08 |
| LKR/BRL (BCB) | 0.01547 | 2026/09/08 |
| LRD/BRL (BCB) | 0.02906 | 2026/09/08 |
| LSL/BRL (BCB) | 0.3179 | 2026/09/08 |
| LYD/BRL (BCB) | 0.8016 | 2026/09/08 |
| MAD/BRL (BCB) | 0.5419 | 2026/09/08 |
| MDL/BRL (BCB) | 0.2958 | 2026/09/08 |
| MGA/BRL (BCB) | 0.001169 | 2026/09/08 |
| MKD/BRL (BCB) | 0.09573 | 2026/09/08 |
| MMK/BRL (BCB) | 0.002414 | 2026/09/08 |
| MNT/BRL (BCB) | 0.001412 | 2026/09/08 |
| MOP/BRL (BCB) | 0.6289 | 2026/09/08 |
| MRO/BRL (BCB) | 0.01416 | 2026/09/08 |
| MRU/BRL (BCB) | 0.1268 | 2026/09/08 |
| MUR/BRL (BCB) | 0.1082 | 2026/09/08 |
| MVR/BRL (BCB) | 0.3281 | 2026/09/08 |
| MWK/BRL (BCB) | 0.002905 | 2026/09/08 |
| MXN/BRL (BCB) | 0.3005 | 2026/09/08 |
| MYR/BRL (BCB) | 1.2506 | 2026/09/08 |
| MZN/BRL (BCB) | 0.07881 | 2026/09/08 |
| NAD/BRL (BCB) | 0.3179 | 2026/09/08 |
| NGN/BRL (BCB) | 0.003845 | 2026/09/08 |
| NIO/BRL (BCB) | 0.1374 | 2026/09/08 |
| NOK/BRL (BCB) | 0.5498 | 2026/09/08 |
| NPR/BRL (BCB) | 0.03351 | 2026/09/08 |
| NZD/BRL (BCB) | 2.9757 | 2026/09/08 |
| OMR/BRL (BCB) | 13.2044 | 2026/09/08 |
| PAB/BRL (BCB) | 5.085 | 2026/09/08 |
| PEN/BRL (BCB) | 1.5156 | 2026/09/08 |
| PGK/BRL (BCB) | 1.1075 | 2026/09/08 |
| PHP/BRL (BCB) | 0.08141 | 2026/09/08 |
| PKR/BRL (BCB) | 0.01833 | 2026/09/08 |
| PLN/BRL (BCB) | 1.3708 | 2026/09/08 |
| PYG/BRL (BCB) | 0.0008583 | 2026/09/08 |
| QAR/BRL (BCB) | 1.3949 | 2026/09/08 |
| RON/BRL (BCB) | 1.1251 | 2026/09/08 |
| RSD/BRL (BCB) | 0.05039 | 2026/09/08 |
| RUB/BRL (BCB) | 0.05923 | 2026/09/08 |
| RWF/BRL (BCB) | 0.003444 | 2026/09/08 |
| SAR/BRL (BCB) | 1.3541 | 2026/09/08 |
| SBD/BRL (BCB) | 0.6244 | 2026/09/08 |
| SCR/BRL (BCB) | 0.3328 | 2026/09/08 |
| SDG/BRL (BCB) | 0.008448 | 2026/09/08 |
| SEK/BRL (BCB) | 0.5304 | 2026/09/08 |
| SGD/BRL (BCB) | 4.0191 | 2026/09/08 |
| SHP/BRL (BCB) | 6.879 | 2026/09/08 |
| SLL/BRL (BCB) | 0.000222 | 2026/09/08 |
| SOS/BRL (BCB) | 0.008844 | 2026/09/08 |
| SRD/BRL (BCB) | 0.134 | 2026/09/08 |
| SSP/BRL (BCB) | 0.0008889 | 2026/09/08 |
| STN/BRL (BCB) | 0.2365 | 2026/09/08 |
| SVC/BRL (BCB) | 0.5805 | 2026/09/08 |
| SYP/BRL (BCB) | 0.04151 | 2026/09/08 |
| SZL/BRL (BCB) | 0.3179 | 2026/09/08 |
| THB/BRL (BCB) | 0.1545 | 2026/09/08 |
| TJS/BRL (BCB) | 0.5485 | 2026/09/08 |
| TMT/BRL (BCB) | 1.4508 | 2026/09/08 |
| TND/BRL (BCB) | 1.7466 | 2026/09/08 |
| TOP/BRL (BCB) | 2.094 | 2026/09/08 |
| TRY/BRL (BCB) | 0.1049 | 2026/09/08 |
| TTD/BRL (BCB) | 0.7449 | 2026/09/08 |
| TWD/BRL (BCB) | 0.1612 | 2026/09/08 |
| TZS/BRL (BCB) | 0.001912 | 2026/09/08 |
| UAH/BRL (BCB) | 0.1139 | 2026/09/08 |
| UGX/BRL (BCB) | 0.001341 | 2026/09/08 |
| UYU/BRL (BCB) | 0.1263 | 2026/09/08 |
| UZS/BRL (BCB) | 0.0004303 | 2026/09/08 |
| VES/BRL (BCB) | 0.006242 | 2026/09/08 |
| VND/BRL (BCB) | 0.0001957 | 2026/09/08 |
| VUV/BRL (BCB) | 0.04163 | 2026/09/08 |
| WST/BRL (BCB) | 1.8357 | 2026/09/08 |
| XAF/BRL (BCB) | 0.008684 | 2026/09/08 |
| XAU/BRL (BCB) | 718.2203 | 2026/09/08 |
| XCD/BRL (BCB) | 1.8695 | 2026/09/08 |
| XDR/BRL (BCB) | 6.9802 | 2026/09/08 |
| XOF/BRL (BCB) | 0.008945 | 2026/09/08 |
| XPF/BRL (BCB) | 0.04925 | 2026/09/08 |
| YER/BRL (BCB) | 0.02144 | 2026/09/08 |
| ZAR/BRL (BCB) | 0.3179 | 2026/09/08 |
| ZMW/BRL (BCB) | 0.2642 | 2026/09/08 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー