Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
HNL/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.182555 | 2026/11/04 |
| USD/BRL (BCB) | 5.4772 | 2026/11/04 |
| BRL/EUR (BCB) | 0.1624722 | 2026/11/04 |
| EUR/BRL (BCB) | 6.1531 | 2026/11/04 |
| BRL/CNY (BCB) | 1.2181752 | 2026/11/04 |
| CNY/BRL (BCB) | 0.8207 | 2026/11/04 |
| AED/BRL (BCB) | 1.4913 | 2026/11/04 |
| AFN/BRL (BCB) | 0.08404 | 2026/11/04 |
| ALL/BRL (BCB) | 0.06749 | 2026/11/04 |
| AMD/BRL (BCB) | 0.01517 | 2026/11/04 |
| AOA/BRL (BCB) | 0.005912 | 2026/11/04 |
| ARS/BRL (BCB) | 0.003537 | 2026/11/04 |
| AUD/BRL (BCB) | 3.8395 | 2026/11/04 |
| AWG/BRL (BCB) | 3.0429 | 2026/11/04 |
| BBD/BRL (BCB) | 2.698 | 2026/11/04 |
| BDT/BRL (BCB) | 0.04389 | 2026/11/04 |
| BHD/BRL (BCB) | 14.5091 | 2026/11/04 |
| BIF/BRL (BCB) | 0.001818 | 2026/11/04 |
| BMD/BRL (BCB) | 5.4772 | 2026/11/04 |
| BND/BRL (BCB) | 4.2827 | 2026/11/04 |
| BOB/BRL (BCB) | 0.449 | 2026/11/04 |
| BRL/AED (BCB) | 0.670466 | 2026/11/04 |
| BRL/AFN (BCB) | 11.8609892 | 2026/11/04 |
| BRL/ALL (BCB) | 14.7232038 | 2026/11/04 |
| BRL/AMD (BCB) | 65.5737705 | 2026/11/04 |
| BRL/AOA (BCB) | 166.6666667 | 2026/11/04 |
| BRL/ARS (BCB) | 282.5656965 | 2026/11/04 |
| BRL/AUD (BCB) | 0.2603489 | 2026/11/04 |
| BRL/AWG (BCB) | 0.3249496 | 2026/11/04 |
| BRL/BBD (BCB) | 0.3647638 | 2026/11/04 |
| BRL/BDT (BCB) | 22.675737 | 2026/11/04 |
| BRL/BHD (BCB) | 0.0688596 | 2026/11/04 |
| BRL/BIF (BCB) | 545.8515284 | 2026/11/04 |
| BRL/BMD (BCB) | 0.182555 | 2026/11/04 |
| BRL/BND (BCB) | 0.2334158 | 2026/11/04 |
| BRL/BOB (BCB) | 2.199736 | 2026/11/04 |
| BRL/BSD (BCB) | 0.182555 | 2026/11/04 |
| BRL/BTN (BCB) | 17.2771251 | 2026/11/04 |
| BRL/BWP (BCB) | 2.3679848 | 2026/11/04 |
| BRL/BYN (BCB) | 0.5420054 | 2026/11/04 |
| BRL/BZD (BCB) | 0.3651501 | 2026/11/04 |
| BRL/CAD (BCB) | 0.2547381 | 2026/11/04 |
| BRL/CDF (BCB) | 421.5851602 | 2026/11/04 |
| BRL/CHF (BCB) | 0.1491469 | 2026/11/04 |
| BRL/CLF (BCB) | 0.0042877 | 2026/11/04 |
| BRL/CLP (BCB) | 176.8346596 | 2026/11/04 |
| BRL/CNH (BCB) | 1.2181752 | 2026/11/04 |
| BRL/COP (BCB) | 586.8544601 | 2026/11/04 |
| BRL/COU (BCB) | 1.4042971 | 2026/11/04 |
| BRL/CRC (BCB) | 82.2368421 | 2026/11/04 |
| BRL/CUP (BCB) | 4.3821209 | 2026/11/04 |
| BRL/CVE (BCB) | 17.9147259 | 2026/11/04 |
| BRL/CZK (BCB) | 3.9463299 | 2026/11/04 |
| BRL/DJF (BCB) | 32.4254215 | 2026/11/04 |
| BRL/DKK (BCB) | 1.2143291 | 2026/11/04 |
| BRL/DOP (BCB) | 10.9673174 | 2026/11/04 |
| BRL/DZD (BCB) | 24.691358 | 2026/11/04 |
| BRL/EGP (BCB) | 9.9800399 | 2026/11/04 |
| BRL/ERN (BCB) | 2.7382256 | 2026/11/04 |
| BRL/ETB (BCB) | 29.3772033 | 2026/11/04 |
| BRL/FJD (BCB) | 0.4041547 | 2026/11/04 |
| BRL/FKP (BCB) | 0.1355969 | 2026/11/04 |
| BRL/GBP (BCB) | 0.1355179 | 2026/11/04 |
| BRL/GEL (BCB) | 0.4680771 | 2026/11/04 |
| BRL/GHS (BCB) | 2.1267546 | 2026/11/04 |
| BRL/GIP (BCB) | 0.1355969 | 2026/11/04 |
| BRL/GMD (BCB) | 13.5372952 | 2026/11/04 |
| BRL/GNF (BCB) | 1,610.3059581 | 2026/11/04 |
| BRL/GTQ (BCB) | 1.3937282 | 2026/11/04 |
| BRL/GYD (BCB) | 38.0662352 | 2026/11/04 |
| BRL/HKD (BCB) | 1.4322544 | 2026/11/04 |
| BRL/HNL (BCB) | 4.9019608 | 2026/11/04 |
| BRL/HTG (BCB) | 23.7981913 | 2026/11/04 |
| BRL/HUF (BCB) | 58.9275192 | 2026/11/04 |
| BRL/IDR (BCB) | 3,314.5508784 | 2026/11/04 |
| BRL/ILS (BCB) | 0.5755396 | 2026/11/04 |
| BRL/INR (BCB) | 17.2771251 | 2026/11/04 |
| BRL/IQD (BCB) | 275.862069 | 2026/11/04 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/11/04 |
| BRL/ISK (BCB) | 22.1680337 | 2026/11/04 |
| BRL/JMD (BCB) | 28.7935502 | 2026/11/04 |
| BRL/JOD (BCB) | 0.1292491 | 2026/11/04 |
| BRL/JPY (BCB) | 28.91845 | 2026/11/04 |
| BRL/KES (BCB) | 23.7022991 | 2026/11/04 |
| BRL/KGS (BCB) | 15.9642401 | 2026/11/04 |
| BRL/KHR (BCB) | 744.047619 | 2026/11/04 |
| BRL/KMF (BCB) | 79.7448166 | 2026/11/04 |
| BRL/KRW (BCB) | 244.6782481 | 2026/11/04 |
| BRL/KWD (BCB) | 0.0561905 | 2026/11/04 |
| BRL/KYD (BCB) | 0.1510642 | 2026/11/04 |
| BRL/KZT (BCB) | 82.5763832 | 2026/11/04 |
| BRL/LAK (BCB) | 4,088.3074407 | 2026/11/04 |
| BRL/LBP (BCB) | 16,339.869281 | 2026/11/04 |
| BRL/LKR (BCB) | 60.7533414 | 2026/11/04 |
| BRL/LRD (BCB) | 30.8546745 | 2026/11/04 |
| BRL/LSL (BCB) | 2.9985007 | 2026/11/04 |
| BRL/LYD (BCB) | 1.1675423 | 2026/11/04 |
| BRL/MAD (BCB) | 1.7844397 | 2026/11/04 |
| BRL/MDL (BCB) | 3.2499188 | 2026/11/04 |
| BRL/MGA (BCB) | 834.7245409 | 2026/11/04 |
| BRL/MKD (BCB) | 9.9403579 | 2026/11/04 |
| BRL/MMK (BCB) | 382.2629969 | 2026/11/04 |
| BRL/MNT (BCB) | 657.0302234 | 2026/11/04 |
| BRL/MOP (BCB) | 1.4751438 | 2026/11/04 |
| BRL/MRO (BCB) | 64.977258 | 2026/11/04 |
| BRL/MRU (BCB) | 7.3637703 | 2026/11/04 |
| BRL/MUR (BCB) | 8.5689803 | 2026/11/04 |
| BRL/MVR (BCB) | 2.8153153 | 2026/11/04 |
| BRL/MWK (BCB) | 313.4796238 | 2026/11/04 |
| BRL/MXN (BCB) | 3.4013605 | 2026/11/04 |
| BRL/MYR (BCB) | 0.7413448 | 2026/11/04 |
| BRL/MZN (BCB) | 11.5460109 | 2026/11/04 |
| BRL/NAD (BCB) | 2.9976019 | 2026/11/04 |
| BRL/NGN (BCB) | 245.2182442 | 2026/11/04 |
| BRL/NIO (BCB) | 6.6800267 | 2026/11/04 |
| BRL/NOK (BCB) | 1.6909029 | 2026/11/04 |
| BRL/NPR (BCB) | 27.6395799 | 2026/11/04 |
| BRL/NZD (BCB) | 0.3244857 | 2026/11/04 |
| BRL/OMR (BCB) | 0.0702657 | 2026/11/04 |
| BRL/PAB (BCB) | 0.182555 | 2026/11/04 |
| BRL/PEN (BCB) | 0.6286936 | 2026/11/04 |
| BRL/PGK (BCB) | 0.7916403 | 2026/11/04 |
| BRL/PHP (BCB) | 11.5807759 | 2026/11/04 |
| BRL/PKR (BCB) | 50.4795558 | 2026/11/04 |
| BRL/PLN (BCB) | 0.7140307 | 2026/11/04 |
| BRL/PYG (BCB) | 1,100.7154651 | 2026/11/04 |
| BRL/QAR (BCB) | 0.6654245 | 2026/11/04 |
| BRL/RON (BCB) | 0.8677543 | 2026/11/04 |
| BRL/RSD (BCB) | 19.0949017 | 2026/11/04 |
| BRL/RUB (BCB) | 14.9320591 | 2026/11/04 |
| BRL/RWF (BCB) | 268.6727566 | 2026/11/04 |
| BRL/SAR (BCB) | 0.6851662 | 2026/11/04 |
| BRL/SBD (BCB) | 1.41623 | 2026/11/04 |
| BRL/SCR (BCB) | 2.6406126 | 2026/11/04 |
| BRL/SDG (BCB) | 109.2537966 | 2026/11/04 |
| BRL/SEK (BCB) | 1.7812611 | 2026/11/04 |
| BRL/SGD (BCB) | 0.2334158 | 2026/11/04 |
| BRL/SHP (BCB) | 0.1357497 | 2026/11/04 |
| BRL/SLL (BCB) | 4,140.7867495 | 2026/11/04 |
| BRL/SOS (BCB) | 103.6914144 | 2026/11/04 |
| BRL/SRD (BCB) | 6.8166326 | 2026/11/04 |
| BRL/SSP (BCB) | 1,033.2713371 | 2026/11/04 |
| BRL/STN (BCB) | 3.9808917 | 2026/11/04 |
| BRL/SVC (BCB) | 1.5971889 | 2026/11/04 |
| BRL/SYP (BCB) | 22.1827862 | 2026/11/04 |
| BRL/SZL (BCB) | 2.9958059 | 2026/11/04 |
| BRL/THB (BCB) | 6.1387354 | 2026/11/04 |
| BRL/TJS (BCB) | 1.6795432 | 2026/11/04 |
| BRL/TMT (BCB) | 0.6380399 | 2026/11/04 |
| BRL/TND (BCB) | 0.5448107 | 2026/11/04 |
| BRL/TOP (BCB) | 0.4244482 | 2026/11/04 |
| BRL/TRY (BCB) | 9.1324201 | 2026/11/04 |
| BRL/TTD (BCB) | 1.2266928 | 2026/11/04 |
| BRL/TWD (BCB) | 6.002401 | 2026/11/04 |
| BRL/TZS (BCB) | 481.000481 | 2026/11/04 |
| BRL/UAH (BCB) | 8.3056478 | 2026/11/04 |
| BRL/UGX (BCB) | 749.6251874 | 2026/11/04 |
| BRL/UYU (BCB) | 7.3475386 | 2026/11/04 |
| BRL/UZS (BCB) | 2,177.7003484 | 2026/11/04 |
| BRL/VES (BCB) | 162.6545218 | 2026/11/04 |
| BRL/VND (BCB) | 4,690.4315197 | 2026/11/04 |
| BRL/VUV (BCB) | 21.4776632 | 2026/11/04 |
| BRL/WST (BCB) | 0.4877335 | 2026/11/04 |
| BRL/XAF (BCB) | 106.5870816 | 2026/11/04 |
| BRL/XAU (BCB) | 0.0014024 | 2026/11/04 |
| BRL/XCD (BCB) | 0.4910627 | 2026/11/04 |
| BRL/XDR (BCB) | 0.1344682 | 2026/11/04 |
| BRL/XOF (BCB) | 105.8761249 | 2026/11/04 |
| BRL/XPF (BCB) | 19.3311425 | 2026/11/04 |
| BRL/YER (BCB) | 43.0663221 | 2026/11/04 |
| BRL/ZAR (BCB) | 2.9985007 | 2026/11/04 |
| BRL/ZMW (BCB) | 3.6982249 | 2026/11/04 |
| BSD/BRL (BCB) | 5.4772 | 2026/11/04 |
| BTN/BRL (BCB) | 0.05787 | 2026/11/04 |
| BWP/BRL (BCB) | 0.3779 | 2026/11/04 |
| BYN/BRL (BCB) | 1.8288 | 2026/11/04 |
| BZD/BRL (BCB) | 2.7085 | 2026/11/04 |
| CAD/BRL (BCB) | 3.9243 | 2026/11/04 |
| CDF/BRL (BCB) | 0.002361 | 2026/11/04 |
| CHF/BRL (BCB) | 6.7016 | 2026/11/04 |
| CLF/BRL (BCB) | 233.1973 | 2026/11/04 |
| CLP/BRL (BCB) | 0.005652 | 2026/11/04 |
| CNH/BRL (BCB) | 0.8208 | 2026/11/04 |
| COP/BRL (BCB) | 0.001703 | 2026/11/04 |
| COU/BRL (BCB) | 0.712 | 2026/11/04 |
| CRC/BRL (BCB) | 0.01196 | 2026/11/04 |
| CUP/BRL (BCB) | 0.2282 | 2026/11/04 |
| CVE/BRL (BCB) | 0.05551 | 2026/11/04 |
| CZK/BRL (BCB) | 0.2533 | 2026/11/04 |
| DJF/BRL (BCB) | 0.03068 | 2026/11/04 |
| DKK/BRL (BCB) | 0.8233 | 2026/11/04 |
| DOP/BRL (BCB) | 0.09056 | 2026/11/04 |
| DZD/BRL (BCB) | 0.04009 | 2026/11/04 |
| EGP/BRL (BCB) | 0.1 | 2026/11/04 |
| ERN/BRL (BCB) | 0.3615 | 2026/11/04 |
| ETB/BRL (BCB) | 0.03383 | 2026/11/04 |
| FJD/BRL (BCB) | 2.4133 | 2026/11/04 |
| FKP/BRL (BCB) | 7.3723 | 2026/11/04 |
| GBP/BRL (BCB) | 7.3767 | 2026/11/04 |
| GEL/BRL (BCB) | 2.0873 | 2026/11/04 |
| GHS/BRL (BCB) | 0.4689 | 2026/11/04 |
| GIP/BRL (BCB) | 7.3723 | 2026/11/04 |
| GMD/BRL (BCB) | 0.07284 | 2026/11/04 |
| GNF/BRL (BCB) | 0.0006158 | 2026/11/04 |
| GTQ/BRL (BCB) | 0.716 | 2026/11/04 |
| GYD/BRL (BCB) | 0.02601 | 2026/11/04 |
| HKD/BRL (BCB) | 0.6981 | 2026/11/04 |
| HNL/BRL (BCB) | 0.2036 | 2026/11/04 |
| HTG/BRL (BCB) | 0.0416 | 2026/11/04 |
| HUF/BRL (BCB) | 0.01697 | 2026/11/04 |
| IDR/BRL (BCB) | 0.0003015 | 2026/11/04 |
| ILS/BRL (BCB) | 1.7362 | 2026/11/04 |
| INR/BRL (BCB) | 0.05787 | 2026/11/04 |
| IQD/BRL (BCB) | 0.003601 | 2026/11/04 |
| IRR/BRL (BCB) | 0.0000029 | 2026/11/04 |
| ISK/BRL (BCB) | 0.04499 | 2026/11/04 |
| JMD/BRL (BCB) | 0.03434 | 2026/11/04 |
| JOD/BRL (BCB) | 7.7144 | 2026/11/04 |
| JPY/BRL (BCB) | 0.03457 | 2026/11/04 |
| KES/BRL (BCB) | 0.04212 | 2026/11/04 |
| KGS/BRL (BCB) | 0.06259 | 2026/11/04 |
| KHR/BRL (BCB) | 0.001341 | 2026/11/04 |
| KMF/BRL (BCB) | 0.01248 | 2026/11/04 |
| KRW/BRL (BCB) | 0.004086 | 2026/11/04 |
| KWD/BRL (BCB) | 17.7889 | 2026/11/04 |
| KYD/BRL (BCB) | 6.5595 | 2026/11/04 |
| KZT/BRL (BCB) | 0.0121 | 2026/11/04 |
| LAK/BRL (BCB) | 0.0002422 | 2026/11/04 |
| LBP/BRL (BCB) | 0.0000611 | 2026/11/04 |
| LKR/BRL (BCB) | 0.01646 | 2026/11/04 |
| LRD/BRL (BCB) | 0.03203 | 2026/11/04 |
| LSL/BRL (BCB) | 0.3334 | 2026/11/04 |
| LYD/BRL (BCB) | 0.8527 | 2026/11/04 |
| MAD/BRL (BCB) | 0.5599 | 2026/11/04 |
| MDL/BRL (BCB) | 0.306 | 2026/11/04 |
| MGA/BRL (BCB) | 0.001191 | 2026/11/04 |
| MKD/BRL (BCB) | 0.09977 | 2026/11/04 |
| MMK/BRL (BCB) | 0.0026 | 2026/11/04 |
| MNT/BRL (BCB) | 0.001519 | 2026/11/04 |
| MOP/BRL (BCB) | 0.6771 | 2026/11/04 |
| MRO/BRL (BCB) | 0.01526 | 2026/11/04 |
| MRU/BRL (BCB) | 0.1353 | 2026/11/04 |
| MUR/BRL (BCB) | 0.1159 | 2026/11/04 |
| MVR/BRL (BCB) | 0.3534 | 2026/11/04 |
| MWK/BRL (BCB) | 0.003129 | 2026/11/04 |
| MXN/BRL (BCB) | 0.2939 | 2026/11/04 |
| MYR/BRL (BCB) | 1.3467 | 2026/11/04 |
| MZN/BRL (BCB) | 0.08489 | 2026/11/04 |
| NAD/BRL (BCB) | 0.3332 | 2026/11/04 |
| NGN/BRL (BCB) | 0.004067 | 2026/11/04 |
| NIO/BRL (BCB) | 0.148 | 2026/11/04 |
| NOK/BRL (BCB) | 0.5911 | 2026/11/04 |
| NPR/BRL (BCB) | 0.03617 | 2026/11/04 |
| NZD/BRL (BCB) | 3.0804 | 2026/11/04 |
| OMR/BRL (BCB) | 14.2228 | 2026/11/04 |
| PAB/BRL (BCB) | 5.4772 | 2026/11/04 |
| PEN/BRL (BCB) | 1.5887 | 2026/11/04 |
| PGK/BRL (BCB) | 1.1809 | 2026/11/04 |
| PHP/BRL (BCB) | 0.08618 | 2026/11/04 |
| PKR/BRL (BCB) | 0.01979 | 2026/11/04 |
| PLN/BRL (BCB) | 1.4 | 2026/11/04 |
| PYG/BRL (BCB) | 0.0008983 | 2026/11/04 |
| QAR/BRL (BCB) | 1.5025 | 2026/11/04 |
| RON/BRL (BCB) | 1.1504 | 2026/11/04 |
| RSD/BRL (BCB) | 0.05227 | 2026/11/04 |
| RUB/BRL (BCB) | 0.06695 | 2026/11/04 |
| RWF/BRL (BCB) | 0.003697 | 2026/11/04 |
| SAR/BRL (BCB) | 1.4591 | 2026/11/04 |
| SBD/BRL (BCB) | 0.6677 | 2026/11/04 |
| SCR/BRL (BCB) | 0.36 | 2026/11/04 |
| SDG/BRL (BCB) | 0.009101 | 2026/11/04 |
| SEK/BRL (BCB) | 0.5613 | 2026/11/04 |
| SGD/BRL (BCB) | 4.2827 | 2026/11/04 |
| SHP/BRL (BCB) | 7.3641 | 2026/11/04 |
| SLL/BRL (BCB) | 0.0002391 | 2026/11/04 |
| SOS/BRL (BCB) | 0.009526 | 2026/11/04 |
| SRD/BRL (BCB) | 0.1447 | 2026/11/04 |
| SSP/BRL (BCB) | 0.0009395 | 2026/11/04 |
| STN/BRL (BCB) | 0.2461 | 2026/11/04 |
| SVC/BRL (BCB) | 0.6253 | 2026/11/04 |
| SYP/BRL (BCB) | 0.04471 | 2026/11/04 |
| SZL/BRL (BCB) | 0.3331 | 2026/11/04 |
| THB/BRL (BCB) | 0.1628 | 2026/11/04 |
| TJS/BRL (BCB) | 0.5921 | 2026/11/04 |
| TMT/BRL (BCB) | 1.5627 | 2026/11/04 |
| TND/BRL (BCB) | 1.8171 | 2026/11/04 |
| TOP/BRL (BCB) | 2.2188 | 2026/11/04 |
| TRY/BRL (BCB) | 0.1095 | 2026/11/04 |
| TTD/BRL (BCB) | 0.8024 | 2026/11/04 |
| TWD/BRL (BCB) | 0.1664 | 2026/11/04 |
| TZS/BRL (BCB) | 0.002055 | 2026/11/04 |
| UAH/BRL (BCB) | 0.1202 | 2026/11/04 |
| UGX/BRL (BCB) | 0.001331 | 2026/11/04 |
| UYU/BRL (BCB) | 0.1359 | 2026/11/04 |
| UZS/BRL (BCB) | 0.0004588 | 2026/11/04 |
| VES/BRL (BCB) | 0.006132 | 2026/11/04 |
| VND/BRL (BCB) | 0.000213 | 2026/11/04 |
| VUV/BRL (BCB) | 0.04403 | 2026/11/04 |
| WST/BRL (BCB) | 1.9296 | 2026/11/04 |
| XAF/BRL (BCB) | 0.009354 | 2026/11/04 |
| XAU/BRL (BCB) | 712.9914 | 2026/11/04 |
| XCD/BRL (BCB) | 2.0137 | 2026/11/04 |
| XDR/BRL (BCB) | 7.4358 | 2026/11/04 |
| XOF/BRL (BCB) | 0.009331 | 2026/11/04 |
| XPF/BRL (BCB) | 0.05127 | 2026/11/04 |
| YER/BRL (BCB) | 0.02317 | 2026/11/04 |
| ZAR/BRL (BCB) | 0.3334 | 2026/11/04 |
| ZMW/BRL (BCB) | 0.2697 | 2026/11/04 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー