債券スクリーナー
BRL/MRU (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
BRL/MRU rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1968233 | 2026/07/23 |
| USD/BRL (BCB) | 5.0801 | 2026/07/23 |
| BRL/EUR (BCB) | 0.1730463 | 2026/07/23 |
| EUR/BRL (BCB) | 5.7771 | 2026/07/23 |
| BRL/CNY (BCB) | 1.332445 | 2026/07/23 |
| CNY/BRL (BCB) | 0.7503 | 2026/07/23 |
| AED/BRL (BCB) | 1.3832 | 2026/07/23 |
| AFN/BRL (BCB) | 0.07697 | 2026/07/23 |
| ALL/BRL (BCB) | 0.06147 | 2026/07/23 |
| AMD/BRL (BCB) | 0.01384 | 2026/07/23 |
| AOA/BRL (BCB) | 0.005486 | 2026/07/23 |
| ARS/BRL (BCB) | 0.003408 | 2026/07/23 |
| AUD/BRL (BCB) | 3.5429 | 2026/07/23 |
| AWG/BRL (BCB) | 2.7609 | 2026/07/23 |
| BBD/BRL (BCB) | 2.5024 | 2026/07/23 |
| BDT/BRL (BCB) | 0.04102 | 2026/07/23 |
| BHD/BRL (BCB) | 13.4679 | 2026/07/23 |
| BIF/BRL (BCB) | 0.001694 | 2026/07/23 |
| BMD/BRL (BCB) | 5.0801 | 2026/07/23 |
| BND/BRL (BCB) | 3.9292 | 2026/07/23 |
| BOB/BRL (BCB) | 0.4556 | 2026/07/23 |
| BRL/AED (BCB) | 0.7228567 | 2026/07/23 |
| BRL/AFN (BCB) | 12.9516902 | 2026/07/23 |
| BRL/ALL (BCB) | 16.1446561 | 2026/07/23 |
| BRL/AMD (BCB) | 71.8390805 | 2026/07/23 |
| BRL/AOA (BCB) | 179.6299623 | 2026/07/23 |
| BRL/ARS (BCB) | 293.0832356 | 2026/07/23 |
| BRL/AUD (BCB) | 0.282183 | 2026/07/23 |
| BRL/AWG (BCB) | 0.3503486 | 2026/07/23 |
| BRL/BBD (BCB) | 0.3932673 | 2026/07/23 |
| BRL/BDT (BCB) | 24.1779497 | 2026/07/23 |
| BRL/BHD (BCB) | 0.0741829 | 2026/07/23 |
| BRL/BIF (BCB) | 585.4800937 | 2026/07/23 |
| BRL/BMD (BCB) | 0.1968233 | 2026/07/23 |
| BRL/BND (BCB) | 0.2544529 | 2026/07/23 |
| BRL/BOB (BCB) | 2.1649708 | 2026/07/23 |
| BRL/BSD (BCB) | 0.1968233 | 2026/07/23 |
| BRL/BTN (BCB) | 19.0077932 | 2026/07/23 |
| BRL/BWP (BCB) | 2.5529742 | 2026/07/23 |
| BRL/BYN (BCB) | 0.5677302 | 2026/07/23 |
| BRL/BZD (BCB) | 0.3936853 | 2026/07/23 |
| BRL/CAD (BCB) | 0.2772848 | 2026/07/23 |
| BRL/CDF (BCB) | 445.4342984 | 2026/07/23 |
| BRL/CHF (BCB) | 0.1608234 | 2026/07/23 |
| BRL/CLF (BCB) | 0.0045749 | 2026/07/23 |
| BRL/CLP (BCB) | 186.6716446 | 2026/07/23 |
| BRL/CNH (BCB) | 1.3338669 | 2026/07/23 |
| BRL/COP (BCB) | 633.7135615 | 2026/07/23 |
| BRL/COU (BCB) | 1.5174507 | 2026/07/23 |
| BRL/CRC (BCB) | 88.8099467 | 2026/07/23 |
| BRL/CUP (BCB) | 4.7236656 | 2026/07/23 |
| BRL/CVE (BCB) | 19.0803282 | 2026/07/23 |
| BRL/CZK (BCB) | 4.1841004 | 2026/07/23 |
| BRL/DJF (BCB) | 34.9528137 | 2026/07/23 |
| BRL/DKK (BCB) | 1.2936611 | 2026/07/23 |
| BRL/DOP (BCB) | 11.4064104 | 2026/07/23 |
| BRL/DZD (BCB) | 26.123302 | 2026/07/23 |
| BRL/EGP (BCB) | 10.086746 | 2026/07/23 |
| BRL/ERN (BCB) | 2.9524653 | 2026/07/23 |
| BRL/ETB (BCB) | 31.4564328 | 2026/07/23 |
| BRL/FJD (BCB) | 0.4382697 | 2026/07/23 |
| BRL/FKP (BCB) | 0.1471237 | 2026/07/23 |
| BRL/GBP (BCB) | 0.1478437 | 2026/07/23 |
| BRL/GEL (BCB) | 0.5099699 | 2026/07/23 |
| BRL/GHS (BCB) | 2.283105 | 2026/07/23 |
| BRL/GIP (BCB) | 0.1471237 | 2026/07/23 |
| BRL/GMD (BCB) | 14.6348602 | 2026/07/23 |
| BRL/GNF (BCB) | 1,721.7630854 | 2026/07/23 |
| BRL/GTQ (BCB) | 1.4997001 | 2026/07/23 |
| BRL/GYD (BCB) | 40.9332788 | 2026/07/23 |
| BRL/HKD (BCB) | 1.5432099 | 2026/07/23 |
| BRL/HNL (BCB) | 5.2576236 | 2026/07/23 |
| BRL/HTG (BCB) | 25.6541816 | 2026/07/23 |
| BRL/HUF (BCB) | 63.0517024 | 2026/07/23 |
| BRL/IDR (BCB) | 3,521.1267606 | 2026/07/23 |
| BRL/ILS (BCB) | 0.605217 | 2026/07/23 |
| BRL/INR (BCB) | 19.0077932 | 2026/07/23 |
| BRL/IQD (BCB) | 257.7319588 | 2026/07/23 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/07/23 |
| BRL/ISK (BCB) | 24.7524752 | 2026/07/23 |
| BRL/JMD (BCB) | 31.0366232 | 2026/07/23 |
| BRL/JOD (BCB) | 0.1393515 | 2026/07/23 |
| BRL/JPY (BCB) | 32.2372663 | 2026/07/23 |
| BRL/KES (BCB) | 25.4582485 | 2026/07/23 |
| BRL/KGS (BCB) | 17.211704 | 2026/07/23 |
| BRL/KHR (BCB) | 793.6507937 | 2026/07/23 |
| BRL/KMF (BCB) | 85.106383 | 2026/07/23 |
| BRL/KRW (BCB) | 290.275762 | 2026/07/23 |
| BRL/KWD (BCB) | 0.0605822 | 2026/07/23 |
| BRL/KYD (BCB) | 0.1628718 | 2026/07/23 |
| BRL/KZT (BCB) | 91.9963201 | 2026/07/23 |
| BRL/LAK (BCB) | 4,434.5898004 | 2026/07/23 |
| BRL/LBP (BCB) | 17,605.6338028 | 2026/07/23 |
| BRL/LKR (BCB) | 66.0938533 | 2026/07/23 |
| BRL/LRD (BCB) | 35.4233085 | 2026/07/23 |
| BRL/LSL (BCB) | 3.2992412 | 2026/07/23 |
| BRL/LYD (BCB) | 1.2567551 | 2026/07/23 |
| BRL/MAD (BCB) | 1.8456995 | 2026/07/23 |
| BRL/MDL (BCB) | 3.4387895 | 2026/07/23 |
| BRL/MGA (BCB) | 869.5652174 | 2026/07/23 |
| BRL/MKD (BCB) | 10.5708245 | 2026/07/23 |
| BRL/MMK (BCB) | 412.0313144 | 2026/07/23 |
| BRL/MNT (BCB) | 706.2146893 | 2026/07/23 |
| BRL/MOP (BCB) | 1.5895724 | 2026/07/23 |
| BRL/MRO (BCB) | 70.0770848 | 2026/07/23 |
| BRL/MRU (BCB) | 7.8554595 | 2026/07/23 |
| BRL/MUR (BCB) | 9.2592593 | 2026/07/23 |
| BRL/MVR (BCB) | 3.0349014 | 2026/07/23 |
| BRL/MWK (BCB) | 337.9520108 | 2026/07/23 |
| BRL/MXN (BCB) | 3.4482759 | 2026/07/23 |
| BRL/MYR (BCB) | 0.8044405 | 2026/07/23 |
| BRL/MZN (BCB) | 12.4486493 | 2026/07/23 |
| BRL/NAD (BCB) | 3.298153 | 2026/07/23 |
| BRL/NGN (BCB) | 268.9618074 | 2026/07/23 |
| BRL/NIO (BCB) | 7.204611 | 2026/07/23 |
| BRL/NOK (BCB) | 1.8932223 | 2026/07/23 |
| BRL/NPR (BCB) | 30.4136253 | 2026/07/23 |
| BRL/NZD (BCB) | 0.34082 | 2026/07/23 |
| BRL/OMR (BCB) | 0.075757 | 2026/07/23 |
| BRL/PAB (BCB) | 0.1968233 | 2026/07/23 |
| BRL/PEN (BCB) | 0.6684939 | 2026/07/23 |
| BRL/PGK (BCB) | 0.8663259 | 2026/07/23 |
| BRL/PHP (BCB) | 12.1565767 | 2026/07/23 |
| BRL/PKR (BCB) | 54.6448087 | 2026/07/23 |
| BRL/PLN (BCB) | 0.7497376 | 2026/07/23 |
| BRL/PYG (BCB) | 1,190.6179307 | 2026/07/23 |
| BRL/QAR (BCB) | 0.7175145 | 2026/07/23 |
| BRL/RON (BCB) | 0.905633 | 2026/07/23 |
| BRL/RSD (BCB) | 20.3004466 | 2026/07/23 |
| BRL/RUB (BCB) | 15.410695 | 2026/07/23 |
| BRL/RWF (BCB) | 287.9355024 | 2026/07/23 |
| BRL/SAR (BCB) | 0.7387707 | 2026/07/23 |
| BRL/SBD (BCB) | 1.5448787 | 2026/07/23 |
| BRL/SCR (BCB) | 2.7839644 | 2026/07/23 |
| BRL/SDG (BCB) | 117.8133836 | 2026/07/23 |
| BRL/SEK (BCB) | 1.9223376 | 2026/07/23 |
| BRL/SGD (BCB) | 0.2544529 | 2026/07/23 |
| BRL/SHP (BCB) | 0.1479662 | 2026/07/23 |
| BRL/SLL (BCB) | 4,464.2857143 | 2026/07/23 |
| BRL/SOS (BCB) | 111.7942985 | 2026/07/23 |
| BRL/SRD (BCB) | 7.3964497 | 2026/07/23 |
| BRL/SSP (BCB) | 955.1098376 | 2026/07/23 |
| BRL/STN (BCB) | 4.2390844 | 2026/07/23 |
| BRL/SVC (BCB) | 1.7220596 | 2026/07/23 |
| BRL/SYP (BCB) | 23.9120038 | 2026/07/23 |
| BRL/SZL (BCB) | 3.2959789 | 2026/07/23 |
| BRL/THB (BCB) | 6.6577896 | 2026/07/23 |
| BRL/TJS (BCB) | 1.8145527 | 2026/07/23 |
| BRL/TMT (BCB) | 0.6878998 | 2026/07/23 |
| BRL/TND (BCB) | 0.5812264 | 2026/07/23 |
| BRL/TOP (BCB) | 0.4537205 | 2026/07/23 |
| BRL/TRY (BCB) | 9.2936803 | 2026/07/23 |
| BRL/TTD (BCB) | 1.3312034 | 2026/07/23 |
| BRL/TWD (BCB) | 6.3653724 | 2026/07/23 |
| BRL/TZS (BCB) | 513.6106831 | 2026/07/23 |
| BRL/UAH (BCB) | 8.8105727 | 2026/07/23 |
| BRL/UGX (BCB) | 738.5524372 | 2026/07/23 |
| BRL/UYU (BCB) | 7.8988942 | 2026/07/23 |
| BRL/UZS (BCB) | 2,380.952381 | 2026/07/23 |
| BRL/VES (BCB) | 144.8645516 | 2026/07/23 |
| BRL/VND (BCB) | 5,178.6639047 | 2026/07/23 |
| BRL/VUV (BCB) | 23.0680507 | 2026/07/23 |
| BRL/WST (BCB) | 0.5259836 | 2026/07/23 |
| BRL/XAF (BCB) | 113.507378 | 2026/07/23 |
| BRL/XAU (BCB) | 0.0015122 | 2026/07/23 |
| BRL/XCD (BCB) | 0.5294647 | 2026/07/23 |
| BRL/XDR (BCB) | 0.1450221 | 2026/07/23 |
| BRL/XOF (BCB) | 112.2838536 | 2026/07/23 |
| BRL/XPF (BCB) | 20.5888408 | 2026/07/23 |
| BRL/YER (BCB) | 46.8164794 | 2026/07/23 |
| BRL/ZAR (BCB) | 3.2992412 | 2026/07/23 |
| BRL/ZMW (BCB) | 3.6258158 | 2026/07/23 |
| BSD/BRL (BCB) | 5.0801 | 2026/07/23 |
| BTN/BRL (BCB) | 0.0526 | 2026/07/23 |
| BWP/BRL (BCB) | 0.351 | 2026/07/23 |
| BYN/BRL (BCB) | 1.7522 | 2026/07/23 |
| BZD/BRL (BCB) | 2.5122 | 2026/07/23 |
| CAD/BRL (BCB) | 3.6055 | 2026/07/23 |
| CDF/BRL (BCB) | 0.002162 | 2026/07/23 |
| CHF/BRL (BCB) | 6.2149 | 2026/07/23 |
| CLF/BRL (BCB) | 218.5561 | 2026/07/23 |
| CLP/BRL (BCB) | 0.005351 | 2026/07/23 |
| CNH/BRL (BCB) | 0.7496 | 2026/07/23 |
| COP/BRL (BCB) | 0.001573 | 2026/07/23 |
| COU/BRL (BCB) | 0.6589 | 2026/07/23 |
| CRC/BRL (BCB) | 0.01104 | 2026/07/23 |
| CUP/BRL (BCB) | 0.2117 | 2026/07/23 |
| CVE/BRL (BCB) | 0.05193 | 2026/07/23 |
| CZK/BRL (BCB) | 0.2388 | 2026/07/23 |
| DJF/BRL (BCB) | 0.02845 | 2026/07/23 |
| DKK/BRL (BCB) | 0.7728 | 2026/07/23 |
| DOP/BRL (BCB) | 0.08709 | 2026/07/23 |
| DZD/BRL (BCB) | 0.03789 | 2026/07/23 |
| EGP/BRL (BCB) | 0.09893 | 2026/07/23 |
| ERN/BRL (BCB) | 0.3353 | 2026/07/23 |
| ETB/BRL (BCB) | 0.03159 | 2026/07/23 |
| FJD/BRL (BCB) | 2.2459 | 2026/07/23 |
| FKP/BRL (BCB) | 6.7956 | 2026/07/23 |
| GBP/BRL (BCB) | 6.7611 | 2026/07/23 |
| GEL/BRL (BCB) | 1.9163 | 2026/07/23 |
| GHS/BRL (BCB) | 0.4366 | 2026/07/23 |
| GIP/BRL (BCB) | 6.7956 | 2026/07/23 |
| GMD/BRL (BCB) | 0.06819 | 2026/07/23 |
| GNF/BRL (BCB) | 0.0005773 | 2026/07/23 |
| GTQ/BRL (BCB) | 0.6651 | 2026/07/23 |
| GYD/BRL (BCB) | 0.02414 | 2026/07/23 |
| HKD/BRL (BCB) | 0.6479 | 2026/07/23 |
| HNL/BRL (BCB) | 0.1892 | 2026/07/23 |
| HTG/BRL (BCB) | 0.03873 | 2026/07/23 |
| HUF/BRL (BCB) | 0.01584 | 2026/07/23 |
| IDR/BRL (BCB) | 0.0002838 | 2026/07/23 |
| ILS/BRL (BCB) | 1.6519 | 2026/07/23 |
| INR/BRL (BCB) | 0.0526 | 2026/07/23 |
| IQD/BRL (BCB) | 0.003877 | 2026/07/23 |
| IRR/BRL (BCB) | 0.0000037 | 2026/07/23 |
| ISK/BRL (BCB) | 0.04031 | 2026/07/23 |
| JMD/BRL (BCB) | 0.03185 | 2026/07/23 |
| JOD/BRL (BCB) | 7.1551 | 2026/07/23 |
| JPY/BRL (BCB) | 0.03101 | 2026/07/23 |
| KES/BRL (BCB) | 0.03921 | 2026/07/23 |
| KGS/BRL (BCB) | 0.05806 | 2026/07/23 |
| KHR/BRL (BCB) | 0.001257 | 2026/07/23 |
| KMF/BRL (BCB) | 0.01169 | 2026/07/23 |
| KRW/BRL (BCB) | 0.003444 | 2026/07/23 |
| KWD/BRL (BCB) | 16.4992 | 2026/07/23 |
| KYD/BRL (BCB) | 6.084 | 2026/07/23 |
| KZT/BRL (BCB) | 0.01086 | 2026/07/23 |
| LAK/BRL (BCB) | 0.0002233 | 2026/07/23 |
| LBP/BRL (BCB) | 0.0000567 | 2026/07/23 |
| LKR/BRL (BCB) | 0.01512 | 2026/07/23 |
| LRD/BRL (BCB) | 0.02791 | 2026/07/23 |
| LSL/BRL (BCB) | 0.303 | 2026/07/23 |
| LYD/BRL (BCB) | 0.7922 | 2026/07/23 |
| MAD/BRL (BCB) | 0.5413 | 2026/07/23 |
| MDL/BRL (BCB) | 0.2891 | 2026/07/23 |
| MGA/BRL (BCB) | 0.001143 | 2026/07/23 |
| MKD/BRL (BCB) | 0.09364 | 2026/07/23 |
| MMK/BRL (BCB) | 0.002412 | 2026/07/23 |
| MNT/BRL (BCB) | 0.001413 | 2026/07/23 |
| MOP/BRL (BCB) | 0.6281 | 2026/07/23 |
| MRO/BRL (BCB) | 0.01415 | 2026/07/23 |
| MRU/BRL (BCB) | 0.1269 | 2026/07/23 |
| MUR/BRL (BCB) | 0.1073 | 2026/07/23 |
| MVR/BRL (BCB) | 0.3277 | 2026/07/23 |
| MWK/BRL (BCB) | 0.002902 | 2026/07/23 |
| MXN/BRL (BCB) | 0.2899 | 2026/07/23 |
| MYR/BRL (BCB) | 1.2418 | 2026/07/23 |
| MZN/BRL (BCB) | 0.07944 | 2026/07/23 |
| NAD/BRL (BCB) | 0.303 | 2026/07/23 |
| NGN/BRL (BCB) | 0.003711 | 2026/07/23 |
| NIO/BRL (BCB) | 0.1373 | 2026/07/23 |
| NOK/BRL (BCB) | 0.528 | 2026/07/23 |
| NPR/BRL (BCB) | 0.03287 | 2026/07/23 |
| NZD/BRL (BCB) | 2.9327 | 2026/07/23 |
| OMR/BRL (BCB) | 13.1916 | 2026/07/23 |
| PAB/BRL (BCB) | 5.0801 | 2026/07/23 |
| PEN/BRL (BCB) | 1.4939 | 2026/07/23 |
| PGK/BRL (BCB) | 1.1161 | 2026/07/23 |
| PHP/BRL (BCB) | 0.08221 | 2026/07/23 |
| PKR/BRL (BCB) | 0.01828 | 2026/07/23 |
| PLN/BRL (BCB) | 1.3331 | 2026/07/23 |
| PYG/BRL (BCB) | 0.0008386 | 2026/07/23 |
| QAR/BRL (BCB) | 1.3933 | 2026/07/23 |
| RON/BRL (BCB) | 1.1029 | 2026/07/23 |
| RSD/BRL (BCB) | 0.04921 | 2026/07/23 |
| RUB/BRL (BCB) | 0.06488 | 2026/07/23 |
| RWF/BRL (BCB) | 0.003449 | 2026/07/23 |
| SAR/BRL (BCB) | 1.3534 | 2026/07/23 |
| SBD/BRL (BCB) | 0.6066 | 2026/07/23 |
| SCR/BRL (BCB) | 0.333 | 2026/07/23 |
| SDG/BRL (BCB) | 0.00844 | 2026/07/23 |
| SEK/BRL (BCB) | 0.52 | 2026/07/23 |
| SGD/BRL (BCB) | 3.9292 | 2026/07/23 |
| SHP/BRL (BCB) | 6.756 | 2026/07/23 |
| SLL/BRL (BCB) | 0.0002218 | 2026/07/23 |
| SOS/BRL (BCB) | 0.008835 | 2026/07/23 |
| SRD/BRL (BCB) | 0.1334 | 2026/07/23 |
| SSP/BRL (BCB) | 0.001019 | 2026/07/23 |
| STN/BRL (BCB) | 0.2311 | 2026/07/23 |
| SVC/BRL (BCB) | 0.5799 | 2026/07/23 |
| SYP/BRL (BCB) | 0.04147 | 2026/07/23 |
| SZL/BRL (BCB) | 0.3028 | 2026/07/23 |
| THB/BRL (BCB) | 0.1501 | 2026/07/23 |
| TJS/BRL (BCB) | 0.5462 | 2026/07/23 |
| TMT/BRL (BCB) | 1.4494 | 2026/07/23 |
| TND/BRL (BCB) | 1.7194 | 2026/07/23 |
| TOP/BRL (BCB) | 2.0767 | 2026/07/23 |
| TRY/BRL (BCB) | 0.1075 | 2026/07/23 |
| TTD/BRL (BCB) | 0.7442 | 2026/07/23 |
| TWD/BRL (BCB) | 0.1569 | 2026/07/23 |
| TZS/BRL (BCB) | 0.001917 | 2026/07/23 |
| UAH/BRL (BCB) | 0.1134 | 2026/07/23 |
| UGX/BRL (BCB) | 0.00135 | 2026/07/23 |
| UYU/BRL (BCB) | 0.1264 | 2026/07/23 |
| UZS/BRL (BCB) | 0.0004196 | 2026/07/23 |
| VES/BRL (BCB) | 0.006885 | 2026/07/23 |
| VND/BRL (BCB) | 0.000193 | 2026/07/23 |
| VUV/BRL (BCB) | 0.04313 | 2026/07/23 |
| WST/BRL (BCB) | 1.8146 | 2026/07/23 |
| XAF/BRL (BCB) | 0.008676 | 2026/07/23 |
| XAU/BRL (BCB) | 661.2131 | 2026/07/23 |
| XCD/BRL (BCB) | 1.8677 | 2026/07/23 |
| XDR/BRL (BCB) | 6.8947 | 2026/07/23 |
| XOF/BRL (BCB) | 0.008797 | 2026/07/23 |
| XPF/BRL (BCB) | 0.04814 | 2026/07/23 |
| YER/BRL (BCB) | 0.02131 | 2026/07/23 |
| ZAR/BRL (BCB) | 0.303 | 2026/07/23 |
| ZMW/BRL (BCB) | 0.275 | 2026/07/23 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。