債券スクリーナー
BRL/UZS (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
BRL/UZS rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.197371 | 2026/07/24 |
| USD/BRL (BCB) | 5.066 | 2026/07/24 |
| BRL/EUR (BCB) | 0.1733613 | 2026/07/24 |
| EUR/BRL (BCB) | 5.7666 | 2026/07/24 |
| BRL/CNY (BCB) | 1.336541 | 2026/07/24 |
| CNY/BRL (BCB) | 0.748 | 2026/07/24 |
| AED/BRL (BCB) | 1.3792 | 2026/07/24 |
| AFN/BRL (BCB) | 0.07676 | 2026/07/24 |
| ALL/BRL (BCB) | 0.06129 | 2026/07/24 |
| AMD/BRL (BCB) | 0.01381 | 2026/07/24 |
| AOA/BRL (BCB) | 0.005471 | 2026/07/24 |
| ARS/BRL (BCB) | 0.003392 | 2026/07/24 |
| AUD/BRL (BCB) | 3.5432 | 2026/07/24 |
| AWG/BRL (BCB) | 2.7533 | 2026/07/24 |
| BBD/BRL (BCB) | 2.4954 | 2026/07/24 |
| BDT/BRL (BCB) | 0.0409 | 2026/07/24 |
| BHD/BRL (BCB) | 13.4341 | 2026/07/24 |
| BIF/BRL (BCB) | 0.001689 | 2026/07/24 |
| BMD/BRL (BCB) | 5.066 | 2026/07/24 |
| BND/BRL (BCB) | 3.9265 | 2026/07/24 |
| BOB/BRL (BCB) | 0.4535 | 2026/07/24 |
| BRL/AED (BCB) | 0.7249003 | 2026/07/24 |
| BRL/AFN (BCB) | 12.987013 | 2026/07/24 |
| BRL/ALL (BCB) | 16.1917098 | 2026/07/24 |
| BRL/AMD (BCB) | 71.9942405 | 2026/07/24 |
| BRL/AOA (BCB) | 180.1152738 | 2026/07/24 |
| BRL/ARS (BCB) | 294.6375958 | 2026/07/24 |
| BRL/AUD (BCB) | 0.2821193 | 2026/07/24 |
| BRL/AWG (BCB) | 0.351321 | 2026/07/24 |
| BRL/BBD (BCB) | 0.3943684 | 2026/07/24 |
| BRL/BDT (BCB) | 24.2483026 | 2026/07/24 |
| BRL/BHD (BCB) | 0.0744086 | 2026/07/24 |
| BRL/BIF (BCB) | 587.1990605 | 2026/07/24 |
| BRL/BMD (BCB) | 0.197371 | 2026/07/24 |
| BRL/BND (BCB) | 0.2546084 | 2026/07/24 |
| BRL/BOB (BCB) | 2.1748586 | 2026/07/24 |
| BRL/BSD (BCB) | 0.197371 | 2026/07/24 |
| BRL/BTN (BCB) | 19.0585096 | 2026/07/24 |
| BRL/BWP (BCB) | 2.5667351 | 2026/07/24 |
| BRL/BYN (BCB) | 0.5653231 | 2026/07/24 |
| BRL/BZD (BCB) | 0.3947888 | 2026/07/24 |
| BRL/CAD (BCB) | 0.2778781 | 2026/07/24 |
| BRL/CDF (BCB) | 446.6279589 | 2026/07/24 |
| BRL/CHF (BCB) | 0.1611941 | 2026/07/24 |
| BRL/CLF (BCB) | 0.0045666 | 2026/07/24 |
| BRL/CLP (BCB) | 186.3585539 | 2026/07/24 |
| BRL/CNH (BCB) | 1.3363624 | 2026/07/24 |
| BRL/COP (BCB) | 633.7135615 | 2026/07/24 |
| BRL/COU (BCB) | 1.5264845 | 2026/07/24 |
| BRL/CRC (BCB) | 89.1265597 | 2026/07/24 |
| BRL/CUP (BCB) | 4.7370914 | 2026/07/24 |
| BRL/CVE (BCB) | 19.1204589 | 2026/07/24 |
| BRL/CZK (BCB) | 4.1841004 | 2026/07/24 |
| BRL/DJF (BCB) | 35.0508237 | 2026/07/24 |
| BRL/DKK (BCB) | 1.2960083 | 2026/07/24 |
| BRL/DOP (BCB) | 11.4455763 | 2026/07/24 |
| BRL/DZD (BCB) | 26.1848651 | 2026/07/24 |
| BRL/EGP (BCB) | 10.1255569 | 2026/07/24 |
| BRL/ERN (BCB) | 2.9603316 | 2026/07/24 |
| BRL/ETB (BCB) | 31.5457413 | 2026/07/24 |
| BRL/FJD (BCB) | 0.4408588 | 2026/07/24 |
| BRL/FKP (BCB) | 0.1480977 | 2026/07/24 |
| BRL/GBP (BCB) | 0.1478874 | 2026/07/24 |
| BRL/GEL (BCB) | 0.5113782 | 2026/07/24 |
| BRL/GHS (BCB) | 2.2956841 | 2026/07/24 |
| BRL/GIP (BCB) | 0.1480977 | 2026/07/24 |
| BRL/GMD (BCB) | 14.6735143 | 2026/07/24 |
| BRL/GNF (BCB) | 1,726.519337 | 2026/07/24 |
| BRL/GTQ (BCB) | 1.5039856 | 2026/07/24 |
| BRL/GYD (BCB) | 41.0509031 | 2026/07/24 |
| BRL/HKD (BCB) | 1.547748 | 2026/07/24 |
| BRL/HNL (BCB) | 5.2742616 | 2026/07/24 |
| BRL/HTG (BCB) | 25.7069409 | 2026/07/24 |
| BRL/HUF (BCB) | 62.6174076 | 2026/07/24 |
| BRL/IDR (BCB) | 3,539.8230088 | 2026/07/24 |
| BRL/ILS (BCB) | 0.6007449 | 2026/07/24 |
| BRL/INR (BCB) | 19.0585096 | 2026/07/24 |
| BRL/IQD (BCB) | 258.4647196 | 2026/07/24 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/07/24 |
| BRL/ISK (BCB) | 24.7708695 | 2026/07/24 |
| BRL/JMD (BCB) | 31.0462589 | 2026/07/24 |
| BRL/JOD (BCB) | 0.139739 | 2026/07/24 |
| BRL/JPY (BCB) | 32.3101777 | 2026/07/24 |
| BRL/KES (BCB) | 25.5427842 | 2026/07/24 |
| BRL/KGS (BCB) | 17.2592337 | 2026/07/24 |
| BRL/KHR (BCB) | 796.812749 | 2026/07/24 |
| BRL/KMF (BCB) | 85.3970965 | 2026/07/24 |
| BRL/KRW (BCB) | 288.3506344 | 2026/07/24 |
| BRL/KWD (BCB) | 0.0607508 | 2026/07/24 |
| BRL/KYD (BCB) | 0.163324 | 2026/07/24 |
| BRL/KZT (BCB) | 93.7207123 | 2026/07/24 |
| BRL/LAK (BCB) | 4,452.3597507 | 2026/07/24 |
| BRL/LBP (BCB) | 17,667.844523 | 2026/07/24 |
| BRL/LKR (BCB) | 66.3129973 | 2026/07/24 |
| BRL/LRD (BCB) | 35.5239787 | 2026/07/24 |
| BRL/LSL (BCB) | 3.3145509 | 2026/07/24 |
| BRL/LYD (BCB) | 1.2602394 | 2026/07/24 |
| BRL/MAD (BCB) | 1.8501388 | 2026/07/24 |
| BRL/MDL (BCB) | 3.4602076 | 2026/07/24 |
| BRL/MGA (BCB) | 848.8964346 | 2026/07/24 |
| BRL/MKD (BCB) | 10.6010813 | 2026/07/24 |
| BRL/MMK (BCB) | 413.2231405 | 2026/07/24 |
| BRL/MNT (BCB) | 708.7172218 | 2026/07/24 |
| BRL/MOP (BCB) | 1.5941336 | 2026/07/24 |
| BRL/MRO (BCB) | 70.2740689 | 2026/07/24 |
| BRL/MRU (BCB) | 7.8864353 | 2026/07/24 |
| BRL/MUR (BCB) | 9.3283582 | 2026/07/24 |
| BRL/MVR (BCB) | 3.0432136 | 2026/07/24 |
| BRL/MWK (BCB) | 338.8681803 | 2026/07/24 |
| BRL/MXN (BCB) | 3.4458994 | 2026/07/24 |
| BRL/MYR (BCB) | 0.806842 | 2026/07/24 |
| BRL/MZN (BCB) | 12.4812781 | 2026/07/24 |
| BRL/NAD (BCB) | 3.3134526 | 2026/07/24 |
| BRL/NGN (BCB) | 269.179004 | 2026/07/24 |
| BRL/NIO (BCB) | 7.2254335 | 2026/07/24 |
| BRL/NOK (BCB) | 1.8892877 | 2026/07/24 |
| BRL/NPR (BCB) | 30.4971028 | 2026/07/24 |
| BRL/NZD (BCB) | 0.3402402 | 2026/07/24 |
| BRL/OMR (BCB) | 0.0759878 | 2026/07/24 |
| BRL/PAB (BCB) | 0.197371 | 2026/07/24 |
| BRL/PEN (BCB) | 0.6718173 | 2026/07/24 |
| BRL/PGK (BCB) | 0.8687343 | 2026/07/24 |
| BRL/PHP (BCB) | 12.1758188 | 2026/07/24 |
| BRL/PKR (BCB) | 54.7945205 | 2026/07/24 |
| BRL/PLN (BCB) | 0.748223 | 2026/07/24 |
| BRL/PYG (BCB) | 1,192.4636299 | 2026/07/24 |
| BRL/QAR (BCB) | 0.719528 | 2026/07/24 |
| BRL/RON (BCB) | 0.9067827 | 2026/07/24 |
| BRL/RSD (BCB) | 20.3334689 | 2026/07/24 |
| BRL/RUB (BCB) | 15.3256705 | 2026/07/24 |
| BRL/RWF (BCB) | 288.7669651 | 2026/07/24 |
| BRL/SAR (BCB) | 0.7409054 | 2026/07/24 |
| BRL/SBD (BCB) | 1.54202 | 2026/07/24 |
| BRL/SCR (BCB) | 2.8113579 | 2026/07/24 |
| BRL/SDG (BCB) | 118.119537 | 2026/07/24 |
| BRL/SEK (BCB) | 1.9146085 | 2026/07/24 |
| BRL/SGD (BCB) | 0.2546084 | 2026/07/24 |
| BRL/SHP (BCB) | 0.148021 | 2026/07/24 |
| BRL/SLL (BCB) | 4,476.2757386 | 2026/07/24 |
| BRL/SOS (BCB) | 112.1076233 | 2026/07/24 |
| BRL/SRD (BCB) | 7.4460164 | 2026/07/24 |
| BRL/SSP (BCB) | 984.2519685 | 2026/07/24 |
| BRL/STN (BCB) | 4.2480884 | 2026/07/24 |
| BRL/SVC (BCB) | 1.7268175 | 2026/07/24 |
| BRL/SYP (BCB) | 23.9865675 | 2026/07/24 |
| BRL/SZL (BCB) | 3.3112583 | 2026/07/24 |
| BRL/THB (BCB) | 6.6357001 | 2026/07/24 |
| BRL/TJS (BCB) | 1.8119224 | 2026/07/24 |
| BRL/TMT (BCB) | 0.6897979 | 2026/07/24 |
| BRL/TND (BCB) | 0.5825469 | 2026/07/24 |
| BRL/TOP (BCB) | 0.4570802 | 2026/07/24 |
| BRL/TRY (BCB) | 9.3457944 | 2026/07/24 |
| BRL/TTD (BCB) | 1.333689 | 2026/07/24 |
| BRL/TWD (BCB) | 6.3816209 | 2026/07/24 |
| BRL/TZS (BCB) | 518.9413596 | 2026/07/24 |
| BRL/UAH (BCB) | 8.841733 | 2026/07/24 |
| BRL/UGX (BCB) | 744.047619 | 2026/07/24 |
| BRL/UYU (BCB) | 7.9239303 | 2026/07/24 |
| BRL/UZS (BCB) | 2,371.3540432 | 2026/07/24 |
| BRL/VES (BCB) | 146.1347362 | 2026/07/24 |
| BRL/VND (BCB) | 5,194.8051948 | 2026/07/24 |
| BRL/VUV (BCB) | 23.1320842 | 2026/07/24 |
| BRL/WST (BCB) | 0.5294367 | 2026/07/24 |
| BRL/XAF (BCB) | 113.7397634 | 2026/07/24 |
| BRL/XAU (BCB) | 0.0015061 | 2026/07/24 |
| BRL/XCD (BCB) | 0.5309265 | 2026/07/24 |
| BRL/XDR (BCB) | 0.1455752 | 2026/07/24 |
| BRL/XOF (BCB) | 112.8923007 | 2026/07/24 |
| BRL/XPF (BCB) | 20.6313183 | 2026/07/24 |
| BRL/YER (BCB) | 46.9263257 | 2026/07/24 |
| BRL/ZAR (BCB) | 3.3145509 | 2026/07/24 |
| BRL/ZMW (BCB) | 3.6589828 | 2026/07/24 |
| BSD/BRL (BCB) | 5.066 | 2026/07/24 |
| BTN/BRL (BCB) | 0.05246 | 2026/07/24 |
| BWP/BRL (BCB) | 0.349 | 2026/07/24 |
| BYN/BRL (BCB) | 1.7616 | 2026/07/24 |
| BZD/BRL (BCB) | 2.5052 | 2026/07/24 |
| CAD/BRL (BCB) | 3.5975 | 2026/07/24 |
| CDF/BRL (BCB) | 0.002156 | 2026/07/24 |
| CHF/BRL (BCB) | 6.2015 | 2026/07/24 |
| CLF/BRL (BCB) | 218.9576 | 2026/07/24 |
| CLP/BRL (BCB) | 0.005361 | 2026/07/24 |
| CNH/BRL (BCB) | 0.7482 | 2026/07/24 |
| COP/BRL (BCB) | 0.001574 | 2026/07/24 |
| COU/BRL (BCB) | 0.655 | 2026/07/24 |
| CRC/BRL (BCB) | 0.01101 | 2026/07/24 |
| CUP/BRL (BCB) | 0.2111 | 2026/07/24 |
| CVE/BRL (BCB) | 0.05182 | 2026/07/24 |
| CZK/BRL (BCB) | 0.2389 | 2026/07/24 |
| DJF/BRL (BCB) | 0.02837 | 2026/07/24 |
| DKK/BRL (BCB) | 0.7714 | 2026/07/24 |
| DOP/BRL (BCB) | 0.08679 | 2026/07/24 |
| DZD/BRL (BCB) | 0.03781 | 2026/07/24 |
| EGP/BRL (BCB) | 0.09856 | 2026/07/24 |
| ERN/BRL (BCB) | 0.3344 | 2026/07/24 |
| ETB/BRL (BCB) | 0.0315 | 2026/07/24 |
| FJD/BRL (BCB) | 2.2326 | 2026/07/24 |
| FKP/BRL (BCB) | 6.7499 | 2026/07/24 |
| GBP/BRL (BCB) | 6.757 | 2026/07/24 |
| GEL/BRL (BCB) | 1.911 | 2026/07/24 |
| GHS/BRL (BCB) | 0.4348 | 2026/07/24 |
| GIP/BRL (BCB) | 6.7499 | 2026/07/24 |
| GMD/BRL (BCB) | 0.068 | 2026/07/24 |
| GNF/BRL (BCB) | 0.0005757 | 2026/07/24 |
| GTQ/BRL (BCB) | 0.6631 | 2026/07/24 |
| GYD/BRL (BCB) | 0.02407 | 2026/07/24 |
| HKD/BRL (BCB) | 0.646 | 2026/07/24 |
| HNL/BRL (BCB) | 0.1887 | 2026/07/24 |
| HTG/BRL (BCB) | 0.03861 | 2026/07/24 |
| HUF/BRL (BCB) | 0.01596 | 2026/07/24 |
| IDR/BRL (BCB) | 0.0002823 | 2026/07/24 |
| ILS/BRL (BCB) | 1.6639 | 2026/07/24 |
| INR/BRL (BCB) | 0.05246 | 2026/07/24 |
| IQD/BRL (BCB) | 0.003866 | 2026/07/24 |
| IRR/BRL (BCB) | 0.0000037 | 2026/07/24 |
| ISK/BRL (BCB) | 0.04028 | 2026/07/24 |
| JMD/BRL (BCB) | 0.03184 | 2026/07/24 |
| JOD/BRL (BCB) | 7.1352 | 2026/07/24 |
| JPY/BRL (BCB) | 0.03094 | 2026/07/24 |
| KES/BRL (BCB) | 0.03909 | 2026/07/24 |
| KGS/BRL (BCB) | 0.05789 | 2026/07/24 |
| KHR/BRL (BCB) | 0.001252 | 2026/07/24 |
| KMF/BRL (BCB) | 0.01166 | 2026/07/24 |
| KRW/BRL (BCB) | 0.003467 | 2026/07/24 |
| KWD/BRL (BCB) | 16.4534 | 2026/07/24 |
| KYD/BRL (BCB) | 6.0671 | 2026/07/24 |
| KZT/BRL (BCB) | 0.01066 | 2026/07/24 |
| LAK/BRL (BCB) | 0.0002224 | 2026/07/24 |
| LBP/BRL (BCB) | 0.0000565 | 2026/07/24 |
| LKR/BRL (BCB) | 0.01507 | 2026/07/24 |
| LRD/BRL (BCB) | 0.02784 | 2026/07/24 |
| LSL/BRL (BCB) | 0.3016 | 2026/07/24 |
| LYD/BRL (BCB) | 0.79 | 2026/07/24 |
| MAD/BRL (BCB) | 0.5399 | 2026/07/24 |
| MDL/BRL (BCB) | 0.2874 | 2026/07/24 |
| MGA/BRL (BCB) | 0.00117 | 2026/07/24 |
| MKD/BRL (BCB) | 0.09338 | 2026/07/24 |
| MMK/BRL (BCB) | 0.002405 | 2026/07/24 |
| MNT/BRL (BCB) | 0.001408 | 2026/07/24 |
| MOP/BRL (BCB) | 0.6263 | 2026/07/24 |
| MRO/BRL (BCB) | 0.01411 | 2026/07/24 |
| MRU/BRL (BCB) | 0.1257 | 2026/07/24 |
| MUR/BRL (BCB) | 0.1065 | 2026/07/24 |
| MVR/BRL (BCB) | 0.3268 | 2026/07/24 |
| MWK/BRL (BCB) | 0.002894 | 2026/07/24 |
| MXN/BRL (BCB) | 0.29 | 2026/07/24 |
| MYR/BRL (BCB) | 1.2374 | 2026/07/24 |
| MZN/BRL (BCB) | 0.07923 | 2026/07/24 |
| NAD/BRL (BCB) | 0.3016 | 2026/07/24 |
| NGN/BRL (BCB) | 0.003706 | 2026/07/24 |
| NIO/BRL (BCB) | 0.1369 | 2026/07/24 |
| NOK/BRL (BCB) | 0.5291 | 2026/07/24 |
| NPR/BRL (BCB) | 0.03279 | 2026/07/24 |
| NZD/BRL (BCB) | 2.9373 | 2026/07/24 |
| OMR/BRL (BCB) | 13.1584 | 2026/07/24 |
| PAB/BRL (BCB) | 5.066 | 2026/07/24 |
| PEN/BRL (BCB) | 1.4865 | 2026/07/24 |
| PGK/BRL (BCB) | 1.113 | 2026/07/24 |
| PHP/BRL (BCB) | 0.08202 | 2026/07/24 |
| PKR/BRL (BCB) | 0.01823 | 2026/07/24 |
| PLN/BRL (BCB) | 1.3361 | 2026/07/24 |
| PYG/BRL (BCB) | 0.0008374 | 2026/07/24 |
| QAR/BRL (BCB) | 1.3895 | 2026/07/24 |
| RON/BRL (BCB) | 1.101 | 2026/07/24 |
| RSD/BRL (BCB) | 0.04903 | 2026/07/24 |
| RUB/BRL (BCB) | 0.06524 | 2026/07/24 |
| RWF/BRL (BCB) | 0.00344 | 2026/07/24 |
| SAR/BRL (BCB) | 1.3495 | 2026/07/24 |
| SBD/BRL (BCB) | 0.6079 | 2026/07/24 |
| SCR/BRL (BCB) | 0.3348 | 2026/07/24 |
| SDG/BRL (BCB) | 0.008418 | 2026/07/24 |
| SEK/BRL (BCB) | 0.5222 | 2026/07/24 |
| SGD/BRL (BCB) | 3.9265 | 2026/07/24 |
| SHP/BRL (BCB) | 6.7535 | 2026/07/24 |
| SLL/BRL (BCB) | 0.0002211 | 2026/07/24 |
| SOS/BRL (BCB) | 0.00881 | 2026/07/24 |
| SRD/BRL (BCB) | 0.1325 | 2026/07/24 |
| SSP/BRL (BCB) | 0.0009889 | 2026/07/24 |
| STN/BRL (BCB) | 0.2306 | 2026/07/24 |
| SVC/BRL (BCB) | 0.5783 | 2026/07/24 |
| SYP/BRL (BCB) | 0.04135 | 2026/07/24 |
| SZL/BRL (BCB) | 0.3014 | 2026/07/24 |
| THB/BRL (BCB) | 0.1504 | 2026/07/24 |
| TJS/BRL (BCB) | 0.5465 | 2026/07/24 |
| TMT/BRL (BCB) | 1.4454 | 2026/07/24 |
| TND/BRL (BCB) | 1.7155 | 2026/07/24 |
| TOP/BRL (BCB) | 2.0608 | 2026/07/24 |
| TRY/BRL (BCB) | 0.107 | 2026/07/24 |
| TTD/BRL (BCB) | 0.7422 | 2026/07/24 |
| TWD/BRL (BCB) | 0.1565 | 2026/07/24 |
| TZS/BRL (BCB) | 0.001908 | 2026/07/24 |
| UAH/BRL (BCB) | 0.113 | 2026/07/24 |
| UGX/BRL (BCB) | 0.00134 | 2026/07/24 |
| UYU/BRL (BCB) | 0.1261 | 2026/07/24 |
| UZS/BRL (BCB) | 0.0004213 | 2026/07/24 |
| VES/BRL (BCB) | 0.006825 | 2026/07/24 |
| VND/BRL (BCB) | 0.0001924 | 2026/07/24 |
| VUV/BRL (BCB) | 0.04301 | 2026/07/24 |
| WST/BRL (BCB) | 1.8025 | 2026/07/24 |
| XAF/BRL (BCB) | 0.008652 | 2026/07/24 |
| XAU/BRL (BCB) | 663.8711 | 2026/07/24 |
| XCD/BRL (BCB) | 1.8625 | 2026/07/24 |
| XDR/BRL (BCB) | 6.8685 | 2026/07/24 |
| XOF/BRL (BCB) | 0.00875 | 2026/07/24 |
| XPF/BRL (BCB) | 0.04804 | 2026/07/24 |
| YER/BRL (BCB) | 0.02126 | 2026/07/24 |
| ZAR/BRL (BCB) | 0.3016 | 2026/07/24 |
| ZMW/BRL (BCB) | 0.2725 | 2026/07/24 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。