Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/GTQ rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1985033 | 2026/10/23 |
| USD/BRL (BCB) | 5.0371 | 2026/10/23 |
| BRL/EUR (BCB) | 0.1772358 | 2026/10/23 |
| EUR/BRL (BCB) | 5.641 | 2026/10/23 |
| BRL/CNY (BCB) | 1.3239772 | 2026/10/23 |
| CNY/BRL (BCB) | 0.7551 | 2026/10/23 |
| AED/BRL (BCB) | 1.3714 | 2026/10/23 |
| AFN/BRL (BCB) | 0.07746 | 2026/10/23 |
| ALL/BRL (BCB) | 0.06192 | 2026/10/23 |
| AMD/BRL (BCB) | 0.01391 | 2026/10/23 |
| AOA/BRL (BCB) | 0.005437 | 2026/10/23 |
| ARS/BRL (BCB) | 0.003297 | 2026/10/23 |
| AUD/BRL (BCB) | 3.5431 | 2026/10/23 |
| AWG/BRL (BCB) | 2.7984 | 2026/10/23 |
| BBD/BRL (BCB) | 2.4812 | 2026/10/23 |
| BDT/BRL (BCB) | 0.04065 | 2026/10/23 |
| BHD/BRL (BCB) | 13.3468 | 2026/10/23 |
| BIF/BRL (BCB) | 0.001672 | 2026/10/23 |
| BMD/BRL (BCB) | 5.0371 | 2026/10/23 |
| BND/BRL (BCB) | 3.9402 | 2026/10/23 |
| BOB/BRL (BCB) | 0.4222 | 2026/10/23 |
| BRL/AED (BCB) | 0.7290224 | 2026/10/23 |
| BRL/AFN (BCB) | 12.8683567 | 2026/10/23 |
| BRL/ALL (BCB) | 16.0436387 | 2026/10/23 |
| BRL/AMD (BCB) | 71.4796283 | 2026/10/23 |
| BRL/AOA (BCB) | 181.2250816 | 2026/10/23 |
| BRL/ARS (BCB) | 303.1221582 | 2026/10/23 |
| BRL/AUD (BCB) | 0.282167 | 2026/10/23 |
| BRL/AWG (BCB) | 0.3533319 | 2026/10/23 |
| BRL/BBD (BCB) | 0.3966365 | 2026/10/23 |
| BRL/BDT (BCB) | 24.5037981 | 2026/10/23 |
| BRL/BHD (BCB) | 0.0748357 | 2026/10/23 |
| BRL/BIF (BCB) | 593.1198102 | 2026/10/23 |
| BRL/BMD (BCB) | 0.1985033 | 2026/10/23 |
| BRL/BND (BCB) | 0.2537491 | 2026/10/23 |
| BRL/BOB (BCB) | 2.3386342 | 2026/10/23 |
| BRL/BSD (BCB) | 0.1985033 | 2026/10/23 |
| BRL/BTN (BCB) | 18.8465888 | 2026/10/23 |
| BRL/BWP (BCB) | 2.5879917 | 2026/10/23 |
| BRL/BYN (BCB) | 0.581294 | 2026/10/23 |
| BRL/BZD (BCB) | 0.397046 | 2026/10/23 |
| BRL/CAD (BCB) | 0.2778086 | 2026/10/23 |
| BRL/CDF (BCB) | 459.5588235 | 2026/10/23 |
| BRL/CHF (BCB) | 0.1637251 | 2026/10/23 |
| BRL/CLF (BCB) | 0.0047894 | 2026/10/23 |
| BRL/CLP (BCB) | 197.2775695 | 2026/10/23 |
| BRL/CNH (BCB) | 1.3239772 | 2026/10/23 |
| BRL/COP (BCB) | 625.3908693 | 2026/10/23 |
| BRL/COU (BCB) | 1.5048909 | 2026/10/23 |
| BRL/CRC (BCB) | 89.6057348 | 2026/10/23 |
| BRL/CUP (BCB) | 4.7641734 | 2026/10/23 |
| BRL/CVE (BCB) | 19.5465207 | 2026/10/23 |
| BRL/CZK (BCB) | 4.3140638 | 2026/10/23 |
| BRL/DJF (BCB) | 35.2485019 | 2026/10/23 |
| BRL/DKK (BCB) | 1.3246788 | 2026/10/23 |
| BRL/DOP (BCB) | 12.1270919 | 2026/10/23 |
| BRL/DZD (BCB) | 26.6382525 | 2026/10/23 |
| BRL/EGP (BCB) | 10.9673174 | 2026/10/23 |
| BRL/ERN (BCB) | 2.9779631 | 2026/10/23 |
| BRL/ETB (BCB) | 31.9897633 | 2026/10/23 |
| BRL/FJD (BCB) | 0.4386735 | 2026/10/23 |
| BRL/FKP (BCB) | 0.1483129 | 2026/10/23 |
| BRL/GBP (BCB) | 0.1484142 | 2026/10/23 |
| BRL/GEL (BCB) | 0.5093465 | 2026/10/23 |
| BRL/GHS (BCB) | 2.3004371 | 2026/10/23 |
| BRL/GIP (BCB) | 0.1483129 | 2026/10/23 |
| BRL/GMD (BCB) | 14.7080453 | 2026/10/23 |
| BRL/GNF (BCB) | 1,747.9461633 | 2026/10/23 |
| BRL/GTQ (BCB) | 1.5163002 | 2026/10/23 |
| BRL/GYD (BCB) | 41.3736036 | 2026/10/23 |
| BRL/HKD (BCB) | 1.5566625 | 2026/10/23 |
| BRL/HNL (BCB) | 5.3276505 | 2026/10/23 |
| BRL/HTG (BCB) | 25.9000259 | 2026/10/23 |
| BRL/HUF (BCB) | 64.9350649 | 2026/10/23 |
| BRL/IDR (BCB) | 3,580.3795202 | 2026/10/23 |
| BRL/ILS (BCB) | 0.6161809 | 2026/10/23 |
| BRL/INR (BCB) | 18.8465888 | 2026/10/23 |
| BRL/IQD (BCB) | 299.7601918 | 2026/10/23 |
| BRL/IRR (BCB) | 357,142.8571429 | 2026/10/23 |
| BRL/ISK (BCB) | 24.1487563 | 2026/10/23 |
| BRL/JMD (BCB) | 31.3479624 | 2026/10/23 |
| BRL/JOD (BCB) | 0.1405402 | 2026/10/23 |
| BRL/JPY (BCB) | 31.1429461 | 2026/10/23 |
| BRL/KES (BCB) | 25.733402 | 2026/10/23 |
| BRL/KGS (BCB) | 17.3580976 | 2026/10/23 |
| BRL/KHR (BCB) | 808.4074373 | 2026/10/23 |
| BRL/KMF (BCB) | 87.1839582 | 2026/10/23 |
| BRL/KRW (BCB) | 263.0194634 | 2026/10/23 |
| BRL/KWD (BCB) | 0.0611389 | 2026/10/23 |
| BRL/KYD (BCB) | 0.1642603 | 2026/10/23 |
| BRL/KZT (BCB) | 89.6057348 | 2026/10/23 |
| BRL/LAK (BCB) | 4,446.4206314 | 2026/10/23 |
| BRL/LBP (BCB) | 17,761.9893428 | 2026/10/23 |
| BRL/LKR (BCB) | 65.9195781 | 2026/10/23 |
| BRL/LRD (BCB) | 33.54579 | 2026/10/23 |
| BRL/LSL (BCB) | 3.2938076 | 2026/10/23 |
| BRL/LYD (BCB) | 1.2685526 | 2026/10/23 |
| BRL/MAD (BCB) | 1.9489378 | 2026/10/23 |
| BRL/MDL (BCB) | 3.548616 | 2026/10/23 |
| BRL/MGA (BCB) | 910.7468124 | 2026/10/23 |
| BRL/MKD (BCB) | 10.8660219 | 2026/10/23 |
| BRL/MMK (BCB) | 415.6275977 | 2026/10/23 |
| BRL/MNT (BCB) | 714.2857143 | 2026/10/23 |
| BRL/MOP (BCB) | 1.603592 | 2026/10/23 |
| BRL/MRO (BCB) | 70.6713781 | 2026/10/23 |
| BRL/MRU (BCB) | 7.9554495 | 2026/10/23 |
| BRL/MUR (BCB) | 9.3283582 | 2026/10/23 |
| BRL/MVR (BCB) | 3.0609122 | 2026/10/23 |
| BRL/MWK (BCB) | 340.8316292 | 2026/10/23 |
| BRL/MXN (BCB) | 3.705076 | 2026/10/23 |
| BRL/MYR (BCB) | 0.8105041 | 2026/10/23 |
| BRL/MZN (BCB) | 12.5533517 | 2026/10/23 |
| BRL/NAD (BCB) | 3.2938076 | 2026/10/23 |
| BRL/NGN (BCB) | 264.8305085 | 2026/10/23 |
| BRL/NIO (BCB) | 7.2674419 | 2026/10/23 |
| BRL/NOK (BCB) | 1.8504811 | 2026/10/23 |
| BRL/NPR (BCB) | 30.1568154 | 2026/10/23 |
| BRL/NZD (BCB) | 0.3480077 | 2026/10/23 |
| BRL/OMR (BCB) | 0.0764041 | 2026/10/23 |
| BRL/PAB (BCB) | 0.1985033 | 2026/10/23 |
| BRL/PEN (BCB) | 0.6843222 | 2026/10/23 |
| BRL/PGK (BCB) | 0.8552125 | 2026/10/23 |
| BRL/PHP (BCB) | 12.6214818 | 2026/10/23 |
| BRL/PKR (BCB) | 54.9148819 | 2026/10/23 |
| BRL/PLN (BCB) | 0.7797271 | 2026/10/23 |
| BRL/PYG (BCB) | 1,147.3152822 | 2026/10/23 |
| BRL/QAR (BCB) | 0.7227522 | 2026/10/23 |
| BRL/RON (BCB) | 0.9477775 | 2026/10/23 |
| BRL/RSD (BCB) | 20.8203206 | 2026/10/23 |
| BRL/RUB (BCB) | 16.0076837 | 2026/10/23 |
| BRL/RWF (BCB) | 291.9708029 | 2026/10/23 |
| BRL/SAR (BCB) | 0.7448235 | 2026/10/23 |
| BRL/SBD (BCB) | 1.5386983 | 2026/10/23 |
| BRL/SCR (BCB) | 2.8216704 | 2026/10/23 |
| BRL/SDG (BCB) | 118.807176 | 2026/10/23 |
| BRL/SEK (BCB) | 1.9700552 | 2026/10/23 |
| BRL/SGD (BCB) | 0.2536848 | 2026/10/23 |
| BRL/SHP (BCB) | 0.1485134 | 2026/10/23 |
| BRL/SLL (BCB) | 4,502.476362 | 2026/10/23 |
| BRL/SOS (BCB) | 112.7522832 | 2026/10/23 |
| BRL/SRD (BCB) | 7.4128984 | 2026/10/23 |
| BRL/SSP (BCB) | 1,123.5955056 | 2026/10/23 |
| BRL/STN (BCB) | 4.3421624 | 2026/10/23 |
| BRL/SVC (BCB) | 1.7367141 | 2026/10/23 |
| BRL/SYP (BCB) | 24.1196334 | 2026/10/23 |
| BRL/SZL (BCB) | 3.2938076 | 2026/10/23 |
| BRL/THB (BCB) | 6.7024129 | 2026/10/23 |
| BRL/TJS (BCB) | 1.8162005 | 2026/10/23 |
| BRL/TMT (BCB) | 0.6937699 | 2026/10/23 |
| BRL/TND (BCB) | 0.5922416 | 2026/10/23 |
| BRL/TOP (BCB) | 0.4599181 | 2026/10/23 |
| BRL/TRY (BCB) | 9.8716683 | 2026/10/23 |
| BRL/TTD (BCB) | 1.3381507 | 2026/10/23 |
| BRL/TWD (BCB) | 6.4641241 | 2026/10/23 |
| BRL/TZS (BCB) | 521.9206681 | 2026/10/23 |
| BRL/UAH (BCB) | 9.0009001 | 2026/10/23 |
| BRL/UGX (BCB) | 879.5074758 | 2026/10/23 |
| BRL/UYU (BCB) | 7.9554495 | 2026/10/23 |
| BRL/UZS (BCB) | 2,374.7328426 | 2026/10/23 |
| BRL/VES (BCB) | 175.4693806 | 2026/10/23 |
| BRL/VND (BCB) | 5,128.2051282 | 2026/10/23 |
| BRL/VUV (BCB) | 23.2828871 | 2026/10/23 |
| BRL/WST (BCB) | 0.5275096 | 2026/10/23 |
| BRL/XAF (BCB) | 116.2250116 | 2026/10/23 |
| BRL/XAU (BCB) | 0.0015428 | 2026/10/23 |
| BRL/XCD (BCB) | 0.5339598 | 2026/10/23 |
| BRL/XDR (BCB) | 0.1464536 | 2026/10/23 |
| BRL/XOF (BCB) | 115.6336725 | 2026/10/23 |
| BRL/XPF (BCB) | 21.0881485 | 2026/10/23 |
| BRL/YER (BCB) | 46.8164794 | 2026/10/23 |
| BRL/ZAR (BCB) | 3.2938076 | 2026/10/23 |
| BRL/ZMW (BCB) | 3.990423 | 2026/10/23 |
| BSD/BRL (BCB) | 5.0371 | 2026/10/23 |
| BTN/BRL (BCB) | 0.05305 | 2026/10/23 |
| BWP/BRL (BCB) | 0.3466 | 2026/10/23 |
| BYN/BRL (BCB) | 1.7121 | 2026/10/23 |
| BZD/BRL (BCB) | 2.4909 | 2026/10/23 |
| CAD/BRL (BCB) | 3.599 | 2026/10/23 |
| CDF/BRL (BCB) | 0.002171 | 2026/10/23 |
| CHF/BRL (BCB) | 6.1056 | 2026/10/23 |
| CLF/BRL (BCB) | 208.7676 | 2026/10/23 |
| CLP/BRL (BCB) | 0.005067 | 2026/10/23 |
| CNH/BRL (BCB) | 0.7552 | 2026/10/23 |
| COP/BRL (BCB) | 0.001598 | 2026/10/23 |
| COU/BRL (BCB) | 0.6644 | 2026/10/23 |
| CRC/BRL (BCB) | 0.01095 | 2026/10/23 |
| CUP/BRL (BCB) | 0.2099 | 2026/10/23 |
| CVE/BRL (BCB) | 0.05088 | 2026/10/23 |
| CZK/BRL (BCB) | 0.2317 | 2026/10/23 |
| DJF/BRL (BCB) | 0.02821 | 2026/10/23 |
| DKK/BRL (BCB) | 0.7547 | 2026/10/23 |
| DOP/BRL (BCB) | 0.08194 | 2026/10/23 |
| DZD/BRL (BCB) | 0.03717 | 2026/10/23 |
| EGP/BRL (BCB) | 0.091 | 2026/10/23 |
| ERN/BRL (BCB) | 0.3325 | 2026/10/23 |
| ETB/BRL (BCB) | 0.03106 | 2026/10/23 |
| FJD/BRL (BCB) | 2.2234 | 2026/10/23 |
| FKP/BRL (BCB) | 6.7401 | 2026/10/23 |
| GBP/BRL (BCB) | 6.7361 | 2026/10/23 |
| GEL/BRL (BCB) | 1.9182 | 2026/10/23 |
| GHS/BRL (BCB) | 0.4339 | 2026/10/23 |
| GIP/BRL (BCB) | 6.7401 | 2026/10/23 |
| GMD/BRL (BCB) | 0.06698 | 2026/10/23 |
| GNF/BRL (BCB) | 0.0005663 | 2026/10/23 |
| GTQ/BRL (BCB) | 0.6584 | 2026/10/23 |
| GYD/BRL (BCB) | 0.02393 | 2026/10/23 |
| HKD/BRL (BCB) | 0.6423 | 2026/10/23 |
| HNL/BRL (BCB) | 0.1876 | 2026/10/23 |
| HTG/BRL (BCB) | 0.0383 | 2026/10/23 |
| HUF/BRL (BCB) | 0.01538 | 2026/10/23 |
| IDR/BRL (BCB) | 0.0002791 | 2026/10/23 |
| ILS/BRL (BCB) | 1.6222 | 2026/10/23 |
| INR/BRL (BCB) | 0.05305 | 2026/10/23 |
| IQD/BRL (BCB) | 0.003314 | 2026/10/23 |
| IRR/BRL (BCB) | 0.0000027 | 2026/10/23 |
| ISK/BRL (BCB) | 0.04131 | 2026/10/23 |
| JMD/BRL (BCB) | 0.03156 | 2026/10/23 |
| JOD/BRL (BCB) | 7.0945 | 2026/10/23 |
| JPY/BRL (BCB) | 0.0321 | 2026/10/23 |
| KES/BRL (BCB) | 0.03873 | 2026/10/23 |
| KGS/BRL (BCB) | 0.05756 | 2026/10/23 |
| KHR/BRL (BCB) | 0.001233 | 2026/10/23 |
| KMF/BRL (BCB) | 0.01141 | 2026/10/23 |
| KRW/BRL (BCB) | 0.0038 | 2026/10/23 |
| KWD/BRL (BCB) | 16.3489 | 2026/10/23 |
| KYD/BRL (BCB) | 6.0325 | 2026/10/23 |
| KZT/BRL (BCB) | 0.01115 | 2026/10/23 |
| LAK/BRL (BCB) | 0.0002227 | 2026/10/23 |
| LBP/BRL (BCB) | 0.0000562 | 2026/10/23 |
| LKR/BRL (BCB) | 0.01516 | 2026/10/23 |
| LRD/BRL (BCB) | 0.02946 | 2026/10/23 |
| LSL/BRL (BCB) | 0.3035 | 2026/10/23 |
| LYD/BRL (BCB) | 0.7848 | 2026/10/23 |
| MAD/BRL (BCB) | 0.5128 | 2026/10/23 |
| MDL/BRL (BCB) | 0.2802 | 2026/10/23 |
| MGA/BRL (BCB) | 0.001091 | 2026/10/23 |
| MKD/BRL (BCB) | 0.09117 | 2026/10/23 |
| MMK/BRL (BCB) | 0.002391 | 2026/10/23 |
| MNT/BRL (BCB) | 0.001397 | 2026/10/23 |
| MOP/BRL (BCB) | 0.6227 | 2026/10/23 |
| MRO/BRL (BCB) | 0.01403 | 2026/10/23 |
| MRU/BRL (BCB) | 0.1246 | 2026/10/23 |
| MUR/BRL (BCB) | 0.1065 | 2026/10/23 |
| MVR/BRL (BCB) | 0.325 | 2026/10/23 |
| MWK/BRL (BCB) | 0.002878 | 2026/10/23 |
| MXN/BRL (BCB) | 0.2699 | 2026/10/23 |
| MYR/BRL (BCB) | 1.2322 | 2026/10/23 |
| MZN/BRL (BCB) | 0.07878 | 2026/10/23 |
| NAD/BRL (BCB) | 0.3035 | 2026/10/23 |
| NGN/BRL (BCB) | 0.003769 | 2026/10/23 |
| NIO/BRL (BCB) | 0.1361 | 2026/10/23 |
| NOK/BRL (BCB) | 0.5403 | 2026/10/23 |
| NPR/BRL (BCB) | 0.03316 | 2026/10/23 |
| NZD/BRL (BCB) | 2.8717 | 2026/10/23 |
| OMR/BRL (BCB) | 13.08 | 2026/10/23 |
| PAB/BRL (BCB) | 5.0371 | 2026/10/23 |
| PEN/BRL (BCB) | 1.4596 | 2026/10/23 |
| PGK/BRL (BCB) | 1.0835 | 2026/10/23 |
| PHP/BRL (BCB) | 0.07911 | 2026/10/23 |
| PKR/BRL (BCB) | 0.01819 | 2026/10/23 |
| PLN/BRL (BCB) | 1.2819 | 2026/10/23 |
| PYG/BRL (BCB) | 0.0008705 | 2026/10/23 |
| QAR/BRL (BCB) | 1.3817 | 2026/10/23 |
| RON/BRL (BCB) | 1.0542 | 2026/10/23 |
| RSD/BRL (BCB) | 0.04799 | 2026/10/23 |
| RUB/BRL (BCB) | 0.06245 | 2026/10/23 |
| RWF/BRL (BCB) | 0.003401 | 2026/10/23 |
| SAR/BRL (BCB) | 1.3415 | 2026/10/23 |
| SBD/BRL (BCB) | 0.6145 | 2026/10/23 |
| SCR/BRL (BCB) | 0.33 | 2026/10/23 |
| SDG/BRL (BCB) | 0.00837 | 2026/10/23 |
| SEK/BRL (BCB) | 0.5075 | 2026/10/23 |
| SGD/BRL (BCB) | 3.9392 | 2026/10/23 |
| SHP/BRL (BCB) | 6.7311 | 2026/10/23 |
| SLL/BRL (BCB) | 0.0002199 | 2026/10/23 |
| SOS/BRL (BCB) | 0.00876 | 2026/10/23 |
| SRD/BRL (BCB) | 0.1328 | 2026/10/23 |
| SSP/BRL (BCB) | 0.000864 | 2026/10/23 |
| STN/BRL (BCB) | 0.2256 | 2026/10/23 |
| SVC/BRL (BCB) | 0.575 | 2026/10/23 |
| SYP/BRL (BCB) | 0.04112 | 2026/10/23 |
| SZL/BRL (BCB) | 0.3035 | 2026/10/23 |
| THB/BRL (BCB) | 0.1491 | 2026/10/23 |
| TJS/BRL (BCB) | 0.5451 | 2026/10/23 |
| TMT/BRL (BCB) | 1.4371 | 2026/10/23 |
| TND/BRL (BCB) | 1.6715 | 2026/10/23 |
| TOP/BRL (BCB) | 2.0481 | 2026/10/23 |
| TRY/BRL (BCB) | 0.1013 | 2026/10/23 |
| TTD/BRL (BCB) | 0.7379 | 2026/10/23 |
| TWD/BRL (BCB) | 0.1546 | 2026/10/23 |
| TZS/BRL (BCB) | 0.001894 | 2026/10/23 |
| UAH/BRL (BCB) | 0.1109 | 2026/10/23 |
| UGX/BRL (BCB) | 0.001135 | 2026/10/23 |
| UYU/BRL (BCB) | 0.1256 | 2026/10/23 |
| UZS/BRL (BCB) | 0.0004207 | 2026/10/23 |
| VES/BRL (BCB) | 0.005684 | 2026/10/23 |
| VND/BRL (BCB) | 0.0001949 | 2026/10/23 |
| VUV/BRL (BCB) | 0.04273 | 2026/10/23 |
| WST/BRL (BCB) | 1.7846 | 2026/10/23 |
| XAF/BRL (BCB) | 0.008602 | 2026/10/23 |
| XAU/BRL (BCB) | 648.1086 | 2026/10/23 |
| XCD/BRL (BCB) | 1.8519 | 2026/10/23 |
| XDR/BRL (BCB) | 6.8273 | 2026/10/23 |
| XOF/BRL (BCB) | 0.008545 | 2026/10/23 |
| XPF/BRL (BCB) | 0.047 | 2026/10/23 |
| YER/BRL (BCB) | 0.02131 | 2026/10/23 |
| ZAR/BRL (BCB) | 0.3035 | 2026/10/23 |
| ZMW/BRL (BCB) | 0.25 | 2026/10/23 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー