Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BZD/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1830798 | 2026/11/05 |
| USD/BRL (BCB) | 5.4615 | 2026/11/05 |
| BRL/EUR (BCB) | 0.163071 | 2026/11/05 |
| EUR/BRL (BCB) | 6.1311 | 2026/11/05 |
| BRL/CNY (BCB) | 1.2207031 | 2026/11/05 |
| CNY/BRL (BCB) | 0.819 | 2026/11/05 |
| AED/BRL (BCB) | 1.487 | 2026/11/05 |
| AFN/BRL (BCB) | 0.08374 | 2026/11/05 |
| ALL/BRL (BCB) | 0.06697 | 2026/11/05 |
| AMD/BRL (BCB) | 0.01511 | 2026/11/05 |
| AOA/BRL (BCB) | 0.005895 | 2026/11/05 |
| ARS/BRL (BCB) | 0.003534 | 2026/11/05 |
| AUD/BRL (BCB) | 3.8001 | 2026/11/05 |
| AWG/BRL (BCB) | 3.0342 | 2026/11/05 |
| BBD/BRL (BCB) | 2.6903 | 2026/11/05 |
| BDT/BRL (BCB) | 0.04374 | 2026/11/05 |
| BHD/BRL (BCB) | 14.4714 | 2026/11/05 |
| BIF/BRL (BCB) | 0.001812 | 2026/11/05 |
| BMD/BRL (BCB) | 5.4615 | 2026/11/05 |
| BND/BRL (BCB) | 4.2751 | 2026/11/05 |
| BOB/BRL (BCB) | 0.4517 | 2026/11/05 |
| BRL/AED (BCB) | 0.6723593 | 2026/11/05 |
| BRL/AFN (BCB) | 11.9033448 | 2026/11/05 |
| BRL/ALL (BCB) | 14.7297098 | 2026/11/05 |
| BRL/AMD (BCB) | 65.7894737 | 2026/11/05 |
| BRL/AOA (BCB) | 167.1402307 | 2026/11/05 |
| BRL/ARS (BCB) | 282.7254736 | 2026/11/05 |
| BRL/AUD (BCB) | 0.2630471 | 2026/11/05 |
| BRL/AWG (BCB) | 0.3258815 | 2026/11/05 |
| BRL/BBD (BCB) | 0.365818 | 2026/11/05 |
| BRL/BDT (BCB) | 22.7479527 | 2026/11/05 |
| BRL/BHD (BCB) | 0.0690579 | 2026/11/05 |
| BRL/BIF (BCB) | 547.3453749 | 2026/11/05 |
| BRL/BMD (BCB) | 0.1830798 | 2026/11/05 |
| BRL/BND (BCB) | 0.2338634 | 2026/11/05 |
| BRL/BOB (BCB) | 2.1857923 | 2026/11/05 |
| BRL/BSD (BCB) | 0.1830798 | 2026/11/05 |
| BRL/BTN (BCB) | 17.2950536 | 2026/11/05 |
| BRL/BWP (BCB) | 2.3775559 | 2026/11/05 |
| BRL/BYN (BCB) | 0.5447216 | 2026/11/05 |
| BRL/BZD (BCB) | 0.3661931 | 2026/11/05 |
| BRL/CAD (BCB) | 0.2562 | 2026/11/05 |
| BRL/CDF (BCB) | 422.4757076 | 2026/11/05 |
| BRL/CHF (BCB) | 0.1491002 | 2026/11/05 |
| BRL/CLF (BCB) | 0.0043239 | 2026/11/05 |
| BRL/CLP (BCB) | 178.1261133 | 2026/11/05 |
| BRL/CNH (BCB) | 1.2202563 | 2026/11/05 |
| BRL/COP (BCB) | 592.4170616 | 2026/11/05 |
| BRL/COU (BCB) | 1.4017382 | 2026/11/05 |
| BRL/CRC (BCB) | 82.1692687 | 2026/11/05 |
| BRL/CUP (BCB) | 4.3936731 | 2026/11/05 |
| BRL/CVE (BCB) | 17.9791442 | 2026/11/05 |
| BRL/CZK (BCB) | 3.9666799 | 2026/11/05 |
| BRL/DJF (BCB) | 32.5097529 | 2026/11/05 |
| BRL/DKK (BCB) | 1.218769 | 2026/11/05 |
| BRL/DOP (BCB) | 11.0889332 | 2026/11/05 |
| BRL/DZD (BCB) | 24.7954376 | 2026/11/05 |
| BRL/EGP (BCB) | 9.8619329 | 2026/11/05 |
| BRL/ERN (BCB) | 2.7464982 | 2026/11/05 |
| BRL/ETB (BCB) | 29.4637596 | 2026/11/05 |
| BRL/FJD (BCB) | 0.4063059 | 2026/11/05 |
| BRL/FKP (BCB) | 0.1356245 | 2026/11/05 |
| BRL/GBP (BCB) | 0.1358456 | 2026/11/05 |
| BRL/GEL (BCB) | 0.4692412 | 2026/11/05 |
| BRL/GHS (BCB) | 2.1331058 | 2026/11/05 |
| BRL/GIP (BCB) | 0.1356245 | 2026/11/05 |
| BRL/GMD (BCB) | 13.5758892 | 2026/11/05 |
| BRL/GNF (BCB) | 1,614.7263039 | 2026/11/05 |
| BRL/GTQ (BCB) | 1.3974287 | 2026/11/05 |
| BRL/GYD (BCB) | 38.1679389 | 2026/11/05 |
| BRL/HKD (BCB) | 1.4355441 | 2026/11/05 |
| BRL/HNL (BCB) | 4.9164208 | 2026/11/05 |
| BRL/HTG (BCB) | 23.8948626 | 2026/11/05 |
| BRL/HUF (BCB) | 59.4177065 | 2026/11/05 |
| BRL/IDR (BCB) | 3,309.0668432 | 2026/11/05 |
| BRL/ILS (BCB) | 0.5860291 | 2026/11/05 |
| BRL/INR (BCB) | 17.2950536 | 2026/11/05 |
| BRL/IQD (BCB) | 276.6251729 | 2026/11/05 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/11/05 |
| BRL/ISK (BCB) | 22.2866057 | 2026/11/05 |
| BRL/JMD (BCB) | 28.8933834 | 2026/11/05 |
| BRL/JOD (BCB) | 0.129621 | 2026/11/05 |
| BRL/JPY (BCB) | 28.9017341 | 2026/11/05 |
| BRL/KES (BCB) | 23.7642586 | 2026/11/05 |
| BRL/KGS (BCB) | 16.0102466 | 2026/11/05 |
| BRL/KHR (BCB) | 746.2686567 | 2026/11/05 |
| BRL/KMF (BCB) | 80.2568218 | 2026/11/05 |
| BRL/KRW (BCB) | 247.5860361 | 2026/11/05 |
| BRL/KWD (BCB) | 0.056352 | 2026/11/05 |
| BRL/KYD (BCB) | 0.1514991 | 2026/11/05 |
| BRL/KZT (BCB) | 82.5763832 | 2026/11/05 |
| BRL/LAK (BCB) | 4,098.3606557 | 2026/11/05 |
| BRL/LBP (BCB) | 16,393.442623 | 2026/11/05 |
| BRL/LKR (BCB) | 60.8642727 | 2026/11/05 |
| BRL/LRD (BCB) | 30.9405941 | 2026/11/05 |
| BRL/LSL (BCB) | 3.0165913 | 2026/11/05 |
| BRL/LYD (BCB) | 1.1690437 | 2026/11/05 |
| BRL/MAD (BCB) | 1.7857143 | 2026/11/05 |
| BRL/MDL (BCB) | 3.235199 | 2026/11/05 |
| BRL/MGA (BCB) | 836.8200837 | 2026/11/05 |
| BRL/MKD (BCB) | 9.9700897 | 2026/11/05 |
| BRL/MMK (BCB) | 383.2886163 | 2026/11/05 |
| BRL/MNT (BCB) | 659.1957811 | 2026/11/05 |
| BRL/MOP (BCB) | 1.4786337 | 2026/11/05 |
| BRL/MRO (BCB) | 65.1890482 | 2026/11/05 |
| BRL/MRU (BCB) | 7.3800738 | 2026/11/05 |
| BRL/MUR (BCB) | 8.5324232 | 2026/11/05 |
| BRL/MVR (BCB) | 2.8232637 | 2026/11/05 |
| BRL/MWK (BCB) | 314.3665514 | 2026/11/05 |
| BRL/MXN (BCB) | 3.4281796 | 2026/11/05 |
| BRL/MYR (BCB) | 0.7403569 | 2026/11/05 |
| BRL/MZN (BCB) | 11.5794349 | 2026/11/05 |
| BRL/NAD (BCB) | 3.0165913 | 2026/11/05 |
| BRL/NGN (BCB) | 245.9419577 | 2026/11/05 |
| BRL/NIO (BCB) | 6.7024129 | 2026/11/05 |
| BRL/NOK (BCB) | 1.7015484 | 2026/11/05 |
| BRL/NPR (BCB) | 27.6778301 | 2026/11/05 |
| BRL/NZD (BCB) | 0.3262323 | 2026/11/05 |
| BRL/OMR (BCB) | 0.0704856 | 2026/11/05 |
| BRL/PAB (BCB) | 0.1830798 | 2026/11/05 |
| BRL/PEN (BCB) | 0.6316321 | 2026/11/05 |
| BRL/PGK (BCB) | 0.8187996 | 2026/11/05 |
| BRL/PHP (BCB) | 11.5273775 | 2026/11/05 |
| BRL/PKR (BCB) | 50.6072874 | 2026/11/05 |
| BRL/PLN (BCB) | 0.7171029 | 2026/11/05 |
| BRL/PYG (BCB) | 1,126.5067027 | 2026/11/05 |
| BRL/QAR (BCB) | 0.667334 | 2026/11/05 |
| BRL/RON (BCB) | 0.8700948 | 2026/11/05 |
| BRL/RSD (BCB) | 19.1607588 | 2026/11/05 |
| BRL/RUB (BCB) | 14.9342891 | 2026/11/05 |
| BRL/RWF (BCB) | 269.4691458 | 2026/11/05 |
| BRL/SAR (BCB) | 0.6871435 | 2026/11/05 |
| BRL/SBD (BCB) | 1.4214641 | 2026/11/05 |
| BRL/SCR (BCB) | 2.537427 | 2026/11/05 |
| BRL/SDG (BCB) | 109.5770327 | 2026/11/05 |
| BRL/SEK (BCB) | 1.7940438 | 2026/11/05 |
| BRL/SGD (BCB) | 0.2338634 | 2026/11/05 |
| BRL/SHP (BCB) | 0.1361285 | 2026/11/05 |
| BRL/SLL (BCB) | 4,152.8239203 | 2026/11/05 |
| BRL/SOS (BCB) | 103.9933444 | 2026/11/05 |
| BRL/SRD (BCB) | 6.8399453 | 2026/11/05 |
| BRL/SSP (BCB) | 1,036.2694301 | 2026/11/05 |
| BRL/STN (BCB) | 3.9952058 | 2026/11/05 |
| BRL/SVC (BCB) | 1.601794 | 2026/11/05 |
| BRL/SYP (BCB) | 22.246941 | 2026/11/05 |
| BRL/SZL (BCB) | 3.0138638 | 2026/11/05 |
| BRL/THB (BCB) | 6.1236987 | 2026/11/05 |
| BRL/TJS (BCB) | 1.6843524 | 2026/11/05 |
| BRL/TMT (BCB) | 0.6398771 | 2026/11/05 |
| BRL/TND (BCB) | 0.5509945 | 2026/11/05 |
| BRL/TOP (BCB) | 0.4252786 | 2026/11/05 |
| BRL/TRY (BCB) | 9.1659028 | 2026/11/05 |
| BRL/TTD (BCB) | 1.2289542 | 2026/11/05 |
| BRL/TWD (BCB) | 6.0459492 | 2026/11/05 |
| BRL/TZS (BCB) | 479.616307 | 2026/11/05 |
| BRL/UAH (BCB) | 8.2987552 | 2026/11/05 |
| BRL/UGX (BCB) | 739.0983001 | 2026/11/05 |
| BRL/UYU (BCB) | 7.3637703 | 2026/11/05 |
| BRL/UZS (BCB) | 2,183.8829439 | 2026/11/05 |
| BRL/VES (BCB) | 163.4253963 | 2026/11/05 |
| BRL/VND (BCB) | 4,701.4574518 | 2026/11/05 |
| BRL/VUV (BCB) | 21.5100022 | 2026/11/05 |
| BRL/WST (BCB) | 0.4883528 | 2026/11/05 |
| BRL/XAF (BCB) | 106.9633116 | 2026/11/05 |
| BRL/XAU (BCB) | 0.0013934 | 2026/11/05 |
| BRL/XCD (BCB) | 0.4924895 | 2026/11/05 |
| BRL/XDR (BCB) | 0.1349746 | 2026/11/05 |
| BRL/XOF (BCB) | 106.1909313 | 2026/11/05 |
| BRL/XPF (BCB) | 19.4024059 | 2026/11/05 |
| BRL/YER (BCB) | 43.1965443 | 2026/11/05 |
| BRL/ZAR (BCB) | 3.0156815 | 2026/11/05 |
| BRL/ZMW (BCB) | 3.7105751 | 2026/11/05 |
| BSD/BRL (BCB) | 5.4615 | 2026/11/05 |
| BTN/BRL (BCB) | 0.0578 | 2026/11/05 |
| BWP/BRL (BCB) | 0.3768 | 2026/11/05 |
| BYN/BRL (BCB) | 1.8275 | 2026/11/05 |
| BZD/BRL (BCB) | 2.7008 | 2026/11/05 |
| CAD/BRL (BCB) | 3.9022 | 2026/11/05 |
| CDF/BRL (BCB) | 0.002354 | 2026/11/05 |
| CHF/BRL (BCB) | 6.7037 | 2026/11/05 |
| CLF/BRL (BCB) | 231.2454 | 2026/11/05 |
| CLP/BRL (BCB) | 0.005603 | 2026/11/05 |
| CNH/BRL (BCB) | 0.8194 | 2026/11/05 |
| COP/BRL (BCB) | 0.001687 | 2026/11/05 |
| COU/BRL (BCB) | 0.7133 | 2026/11/05 |
| CRC/BRL (BCB) | 0.01192 | 2026/11/05 |
| CUP/BRL (BCB) | 0.2276 | 2026/11/05 |
| CVE/BRL (BCB) | 0.05531 | 2026/11/05 |
| CZK/BRL (BCB) | 0.2519 | 2026/11/05 |
| DJF/BRL (BCB) | 0.03059 | 2026/11/05 |
| DKK/BRL (BCB) | 0.8202 | 2026/11/05 |
| DOP/BRL (BCB) | 0.08961 | 2026/11/05 |
| DZD/BRL (BCB) | 0.03993 | 2026/11/05 |
| EGP/BRL (BCB) | 0.1012 | 2026/11/05 |
| ERN/BRL (BCB) | 0.3605 | 2026/11/05 |
| ETB/BRL (BCB) | 0.03373 | 2026/11/05 |
| FJD/BRL (BCB) | 2.4003 | 2026/11/05 |
| FKP/BRL (BCB) | 7.3708 | 2026/11/05 |
| GBP/BRL (BCB) | 7.3588 | 2026/11/05 |
| GEL/BRL (BCB) | 2.0822 | 2026/11/05 |
| GHS/BRL (BCB) | 0.4676 | 2026/11/05 |
| GIP/BRL (BCB) | 7.3708 | 2026/11/05 |
| GMD/BRL (BCB) | 0.07263 | 2026/11/05 |
| GNF/BRL (BCB) | 0.000614 | 2026/11/05 |
| GTQ/BRL (BCB) | 0.7139 | 2026/11/05 |
| GYD/BRL (BCB) | 0.02594 | 2026/11/05 |
| HKD/BRL (BCB) | 0.6965 | 2026/11/05 |
| HNL/BRL (BCB) | 0.203 | 2026/11/05 |
| HTG/BRL (BCB) | 0.0415 | 2026/11/05 |
| HUF/BRL (BCB) | 0.01683 | 2026/11/05 |
| IDR/BRL (BCB) | 0.000302 | 2026/11/05 |
| ILS/BRL (BCB) | 1.7051 | 2026/11/05 |
| INR/BRL (BCB) | 0.0578 | 2026/11/05 |
| IQD/BRL (BCB) | 0.003591 | 2026/11/05 |
| IRR/BRL (BCB) | 0.0000029 | 2026/11/05 |
| ISK/BRL (BCB) | 0.04477 | 2026/11/05 |
| JMD/BRL (BCB) | 0.03422 | 2026/11/05 |
| JOD/BRL (BCB) | 7.6923 | 2026/11/05 |
| JPY/BRL (BCB) | 0.03459 | 2026/11/05 |
| KES/BRL (BCB) | 0.04201 | 2026/11/05 |
| KGS/BRL (BCB) | 0.06241 | 2026/11/05 |
| KHR/BRL (BCB) | 0.001337 | 2026/11/05 |
| KMF/BRL (BCB) | 0.0124 | 2026/11/05 |
| KRW/BRL (BCB) | 0.004034 | 2026/11/05 |
| KWD/BRL (BCB) | 17.7379 | 2026/11/05 |
| KYD/BRL (BCB) | 6.5407 | 2026/11/05 |
| KZT/BRL (BCB) | 0.0121 | 2026/11/05 |
| LAK/BRL (BCB) | 0.0002416 | 2026/11/05 |
| LBP/BRL (BCB) | 0.000061 | 2026/11/05 |
| LKR/BRL (BCB) | 0.01643 | 2026/11/05 |
| LRD/BRL (BCB) | 0.03194 | 2026/11/05 |
| LSL/BRL (BCB) | 0.3314 | 2026/11/05 |
| LYD/BRL (BCB) | 0.8516 | 2026/11/05 |
| MAD/BRL (BCB) | 0.5595 | 2026/11/05 |
| MDL/BRL (BCB) | 0.3073 | 2026/11/05 |
| MGA/BRL (BCB) | 0.001187 | 2026/11/05 |
| MKD/BRL (BCB) | 0.09948 | 2026/11/05 |
| MMK/BRL (BCB) | 0.002593 | 2026/11/05 |
| MNT/BRL (BCB) | 0.001515 | 2026/11/05 |
| MOP/BRL (BCB) | 0.6756 | 2026/11/05 |
| MRO/BRL (BCB) | 0.01521 | 2026/11/05 |
| MRU/BRL (BCB) | 0.1351 | 2026/11/05 |
| MUR/BRL (BCB) | 0.1164 | 2026/11/05 |
| MVR/BRL (BCB) | 0.3524 | 2026/11/05 |
| MWK/BRL (BCB) | 0.00312 | 2026/11/05 |
| MXN/BRL (BCB) | 0.2915 | 2026/11/05 |
| MYR/BRL (BCB) | 1.3492 | 2026/11/05 |
| MZN/BRL (BCB) | 0.08465 | 2026/11/05 |
| NAD/BRL (BCB) | 0.3314 | 2026/11/05 |
| NGN/BRL (BCB) | 0.004055 | 2026/11/05 |
| NIO/BRL (BCB) | 0.1476 | 2026/11/05 |
| NOK/BRL (BCB) | 0.5869 | 2026/11/05 |
| NPR/BRL (BCB) | 0.03613 | 2026/11/05 |
| NZD/BRL (BCB) | 3.0639 | 2026/11/05 |
| OMR/BRL (BCB) | 14.1857 | 2026/11/05 |
| PAB/BRL (BCB) | 5.4615 | 2026/11/05 |
| PEN/BRL (BCB) | 1.5813 | 2026/11/05 |
| PGK/BRL (BCB) | 1.1775 | 2026/11/05 |
| PHP/BRL (BCB) | 0.08661 | 2026/11/05 |
| PKR/BRL (BCB) | 0.01974 | 2026/11/05 |
| PLN/BRL (BCB) | 1.394 | 2026/11/05 |
| PYG/BRL (BCB) | 0.0008852 | 2026/11/05 |
| QAR/BRL (BCB) | 1.4982 | 2026/11/05 |
| RON/BRL (BCB) | 1.1488 | 2026/11/05 |
| RSD/BRL (BCB) | 0.05208 | 2026/11/05 |
| RUB/BRL (BCB) | 0.06695 | 2026/11/05 |
| RWF/BRL (BCB) | 0.003686 | 2026/11/05 |
| SAR/BRL (BCB) | 1.455 | 2026/11/05 |
| SBD/BRL (BCB) | 0.6652 | 2026/11/05 |
| SCR/BRL (BCB) | 0.3941 | 2026/11/05 |
| SDG/BRL (BCB) | 0.009074 | 2026/11/05 |
| SEK/BRL (BCB) | 0.5573 | 2026/11/05 |
| SGD/BRL (BCB) | 4.2751 | 2026/11/05 |
| SHP/BRL (BCB) | 7.3435 | 2026/11/05 |
| SLL/BRL (BCB) | 0.0002384 | 2026/11/05 |
| SOS/BRL (BCB) | 0.009498 | 2026/11/05 |
| SRD/BRL (BCB) | 0.1443 | 2026/11/05 |
| SSP/BRL (BCB) | 0.0009368 | 2026/11/05 |
| STN/BRL (BCB) | 0.2452 | 2026/11/05 |
| SVC/BRL (BCB) | 0.6235 | 2026/11/05 |
| SYP/BRL (BCB) | 0.04458 | 2026/11/05 |
| SZL/BRL (BCB) | 0.3311 | 2026/11/05 |
| THB/BRL (BCB) | 0.1631 | 2026/11/05 |
| TJS/BRL (BCB) | 0.5904 | 2026/11/05 |
| TMT/BRL (BCB) | 1.5582 | 2026/11/05 |
| TND/BRL (BCB) | 1.8065 | 2026/11/05 |
| TOP/BRL (BCB) | 2.2146 | 2026/11/05 |
| TRY/BRL (BCB) | 0.1091 | 2026/11/05 |
| TTD/BRL (BCB) | 0.8001 | 2026/11/05 |
| TWD/BRL (BCB) | 0.1653 | 2026/11/05 |
| TZS/BRL (BCB) | 0.002049 | 2026/11/05 |
| UAH/BRL (BCB) | 0.1203 | 2026/11/05 |
| UGX/BRL (BCB) | 0.001349 | 2026/11/05 |
| UYU/BRL (BCB) | 0.1357 | 2026/11/05 |
| UZS/BRL (BCB) | 0.0004575 | 2026/11/05 |
| VES/BRL (BCB) | 0.006103 | 2026/11/05 |
| VND/BRL (BCB) | 0.0002126 | 2026/11/05 |
| VUV/BRL (BCB) | 0.04395 | 2026/11/05 |
| WST/BRL (BCB) | 1.9274 | 2026/11/05 |
| XAF/BRL (BCB) | 0.009327 | 2026/11/05 |
| XAU/BRL (BCB) | 717.5798 | 2026/11/05 |
| XCD/BRL (BCB) | 2.0079 | 2026/11/05 |
| XDR/BRL (BCB) | 7.408 | 2026/11/05 |
| XOF/BRL (BCB) | 0.009304 | 2026/11/05 |
| XPF/BRL (BCB) | 0.05109 | 2026/11/05 |
| YER/BRL (BCB) | 0.0231 | 2026/11/05 |
| ZAR/BRL (BCB) | 0.3314 | 2026/11/05 |
| ZMW/BRL (BCB) | 0.2688 | 2026/11/05 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー