債券スクリーナー
BRL/MRO (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
BRL/MRO rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1964328 | 2026/08/07 |
| USD/BRL (BCB) | 5.0902 | 2026/08/07 |
| BRL/EUR (BCB) | 0.169938 | 2026/08/07 |
| EUR/BRL (BCB) | 5.8833 | 2026/08/07 |
| BRL/CNY (BCB) | 1.325381 | 2026/08/07 |
| CNY/BRL (BCB) | 0.7543 | 2026/08/07 |
| AED/BRL (BCB) | 1.3858 | 2026/08/07 |
| AFN/BRL (BCB) | 0.07723 | 2026/08/07 |
| ALL/BRL (BCB) | 0.06288 | 2026/08/07 |
| AMD/BRL (BCB) | 0.01386 | 2026/08/07 |
| AOA/BRL (BCB) | 0.005497 | 2026/08/07 |
| ARS/BRL (BCB) | 0.003396 | 2026/08/07 |
| AUD/BRL (BCB) | 3.5947 | 2026/08/07 |
| AWG/BRL (BCB) | 2.8279 | 2026/08/07 |
| BBD/BRL (BCB) | 2.5074 | 2026/08/07 |
| BDT/BRL (BCB) | 0.04106 | 2026/08/07 |
| BHD/BRL (BCB) | 13.4947 | 2026/08/07 |
| BIF/BRL (BCB) | 0.001696 | 2026/08/07 |
| BMD/BRL (BCB) | 5.0902 | 2026/08/07 |
| BND/BRL (BCB) | 3.9814 | 2026/08/07 |
| BOB/BRL (BCB) | 0.426 | 2026/08/07 |
| BRL/AED (BCB) | 0.7215007 | 2026/08/07 |
| BRL/AFN (BCB) | 12.9082225 | 2026/08/07 |
| BRL/ALL (BCB) | 15.7803377 | 2026/08/07 |
| BRL/AMD (BCB) | 71.7360115 | 2026/08/07 |
| BRL/AOA (BCB) | 179.2757261 | 2026/08/07 |
| BRL/ARS (BCB) | 294.3773918 | 2026/08/07 |
| BRL/AUD (BCB) | 0.278079 | 2026/08/07 |
| BRL/AWG (BCB) | 0.3496503 | 2026/08/07 |
| BRL/BBD (BCB) | 0.3924955 | 2026/08/07 |
| BRL/BDT (BCB) | 24.2777373 | 2026/08/07 |
| BRL/BHD (BCB) | 0.0740357 | 2026/08/07 |
| BRL/BIF (BCB) | 584.7953216 | 2026/08/07 |
| BRL/BMD (BCB) | 0.1964328 | 2026/08/07 |
| BRL/BND (BCB) | 0.2511175 | 2026/08/07 |
| BRL/BOB (BCB) | 2.3180343 | 2026/08/07 |
| BRL/BSD (BCB) | 0.1964328 | 2026/08/07 |
| BRL/BTN (BCB) | 18.7020759 | 2026/08/07 |
| BRL/BWP (BCB) | 2.4993752 | 2026/08/07 |
| BRL/BYN (BCB) | 0.5826827 | 2026/08/07 |
| BRL/BZD (BCB) | 0.3929119 | 2026/08/07 |
| BRL/CAD (BCB) | 0.2736877 | 2026/08/07 |
| BRL/CDF (BCB) | 447.828034 | 2026/08/07 |
| BRL/CHF (BCB) | 0.1586596 | 2026/08/07 |
| BRL/CLF (BCB) | 0.0043964 | 2026/08/07 |
| BRL/CLP (BCB) | 179.5332136 | 2026/08/07 |
| BRL/CNH (BCB) | 1.3246788 | 2026/08/07 |
| BRL/COP (BCB) | 620.3473945 | 2026/08/07 |
| BRL/COU (BCB) | 1.4880952 | 2026/08/07 |
| BRL/CRC (BCB) | 88.2612533 | 2026/08/07 |
| BRL/CUP (BCB) | 4.7147572 | 2026/08/07 |
| BRL/CVE (BCB) | 18.7371182 | 2026/08/07 |
| BRL/CZK (BCB) | 4.1220115 | 2026/08/07 |
| BRL/DJF (BCB) | 34.8918353 | 2026/08/07 |
| BRL/DKK (BCB) | 1.2703252 | 2026/08/07 |
| BRL/DOP (BCB) | 11.4142221 | 2026/08/07 |
| BRL/DZD (BCB) | 26.0620276 | 2026/08/07 |
| BRL/EGP (BCB) | 9.7751711 | 2026/08/07 |
| BRL/ERN (BCB) | 2.946376 | 2026/08/07 |
| BRL/ETB (BCB) | 31.4267756 | 2026/08/07 |
| BRL/FJD (BCB) | 0.4287981 | 2026/08/07 |
| BRL/FKP (BCB) | 0.1459705 | 2026/08/07 |
| BRL/GBP (BCB) | 0.1455265 | 2026/08/07 |
| BRL/GEL (BCB) | 0.5073824 | 2026/08/07 |
| BRL/GHS (BCB) | 2.2983222 | 2026/08/07 |
| BRL/GIP (BCB) | 0.1459705 | 2026/08/07 |
| BRL/GMD (BCB) | 14.6156095 | 2026/08/07 |
| BRL/GNF (BCB) | 1,721.4666896 | 2026/08/07 |
| BRL/GTQ (BCB) | 1.4967819 | 2026/08/07 |
| BRL/GYD (BCB) | 40.8496732 | 2026/08/07 |
| BRL/HKD (BCB) | 1.5410695 | 2026/08/07 |
| BRL/HNL (BCB) | 5.2576236 | 2026/08/07 |
| BRL/HTG (BCB) | 25.5819903 | 2026/08/07 |
| BRL/HUF (BCB) | 61.8046972 | 2026/08/07 |
| BRL/IDR (BCB) | 3,513.7034434 | 2026/08/07 |
| BRL/ILS (BCB) | 0.5889628 | 2026/08/07 |
| BRL/INR (BCB) | 18.7020759 | 2026/08/07 |
| BRL/IQD (BCB) | 257.2016461 | 2026/08/07 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/08/07 |
| BRL/ISK (BCB) | 24.2072137 | 2026/08/07 |
| BRL/JMD (BCB) | 31.0173697 | 2026/08/07 |
| BRL/JOD (BCB) | 0.1390743 | 2026/08/07 |
| BRL/JPY (BCB) | 30.9405941 | 2026/08/07 |
| BRL/KES (BCB) | 25.3871541 | 2026/08/07 |
| BRL/KGS (BCB) | 17.1791788 | 2026/08/07 |
| BRL/KHR (BCB) | 795.5449483 | 2026/08/07 |
| BRL/KMF (BCB) | 83.5421888 | 2026/08/07 |
| BRL/KRW (BCB) | 277.0083102 | 2026/08/07 |
| BRL/KWD (BCB) | 0.0603245 | 2026/08/07 |
| BRL/KYD (BCB) | 0.1625488 | 2026/08/07 |
| BRL/KZT (BCB) | 91.9963201 | 2026/08/07 |
| BRL/LAK (BCB) | 4,415.0110375 | 2026/08/07 |
| BRL/LBP (BCB) | 17,574.6924429 | 2026/08/07 |
| BRL/LKR (BCB) | 65.8761528 | 2026/08/07 |
| BRL/LRD (BCB) | 34.965035 | 2026/08/07 |
| BRL/LSL (BCB) | 3.1735957 | 2026/08/07 |
| BRL/LYD (BCB) | 1.2467273 | 2026/08/07 |
| BRL/MAD (BCB) | 1.8281536 | 2026/08/07 |
| BRL/MDL (BCB) | 3.3967391 | 2026/08/07 |
| BRL/MGA (BCB) | 827.1298594 | 2026/08/07 |
| BRL/MKD (BCB) | 10.4188373 | 2026/08/07 |
| BRL/MMK (BCB) | 411.1842105 | 2026/08/07 |
| BRL/MNT (BCB) | 705.716302 | 2026/08/07 |
| BRL/MOP (BCB) | 1.5873016 | 2026/08/07 |
| BRL/MRO (BCB) | 69.9300699 | 2026/08/07 |
| BRL/MRU (BCB) | 7.8616352 | 2026/08/07 |
| BRL/MUR (BCB) | 9.2165899 | 2026/08/07 |
| BRL/MVR (BCB) | 3.029385 | 2026/08/07 |
| BRL/MWK (BCB) | 337.2681282 | 2026/08/07 |
| BRL/MXN (BCB) | 3.3658701 | 2026/08/07 |
| BRL/MYR (BCB) | 0.8030194 | 2026/08/07 |
| BRL/MZN (BCB) | 12.4239036 | 2026/08/07 |
| BRL/NAD (BCB) | 3.1776295 | 2026/08/07 |
| BRL/NGN (BCB) | 267.6659529 | 2026/08/07 |
| BRL/NIO (BCB) | 7.1890726 | 2026/08/07 |
| BRL/NOK (BCB) | 1.8642804 | 2026/08/07 |
| BRL/NPR (BCB) | 29.9222023 | 2026/08/07 |
| BRL/NZD (BCB) | 0.3334445 | 2026/08/07 |
| BRL/OMR (BCB) | 0.0756069 | 2026/08/07 |
| BRL/PAB (BCB) | 0.1964328 | 2026/08/07 |
| BRL/PEN (BCB) | 0.6636581 | 2026/08/07 |
| BRL/PGK (BCB) | 0.8672275 | 2026/08/07 |
| BRL/PHP (BCB) | 11.9445772 | 2026/08/07 |
| BRL/PKR (BCB) | 54.4959128 | 2026/08/07 |
| BRL/PLN (BCB) | 0.7305669 | 2026/08/07 |
| BRL/PYG (BCB) | 1,167.8150181 | 2026/08/07 |
| BRL/QAR (BCB) | 0.7154099 | 2026/08/07 |
| BRL/RON (BCB) | 0.891822 | 2026/08/07 |
| BRL/RSD (BCB) | 19.9242877 | 2026/08/07 |
| BRL/RUB (BCB) | 16.0875161 | 2026/08/07 |
| BRL/RWF (BCB) | 287.5215641 | 2026/08/07 |
| BRL/SAR (BCB) | 0.7375175 | 2026/08/07 |
| BRL/SBD (BCB) | 1.5227653 | 2026/08/07 |
| BRL/SCR (BCB) | 2.7777778 | 2026/08/07 |
| BRL/SDG (BCB) | 117.5640724 | 2026/08/07 |
| BRL/SEK (BCB) | 1.8611576 | 2026/08/07 |
| BRL/SGD (BCB) | 0.2511175 | 2026/08/07 |
| BRL/SHP (BCB) | 0.1457535 | 2026/08/07 |
| BRL/SLL (BCB) | 4,456.3279857 | 2026/08/07 |
| BRL/SOS (BCB) | 111.5697869 | 2026/08/07 |
| BRL/SRD (BCB) | 7.3800738 | 2026/08/07 |
| BRL/SSP (BCB) | 984.2519685 | 2026/08/07 |
| BRL/STN (BCB) | 4.1631973 | 2026/08/07 |
| BRL/SVC (BCB) | 1.7188037 | 2026/08/07 |
| BRL/SYP (BCB) | 23.8777459 | 2026/08/07 |
| BRL/SZL (BCB) | 3.1746032 | 2026/08/07 |
| BRL/THB (BCB) | 6.4766839 | 2026/08/07 |
| BRL/TJS (BCB) | 1.8031013 | 2026/08/07 |
| BRL/TMT (BCB) | 0.6865303 | 2026/08/07 |
| BRL/TND (BCB) | 0.5694761 | 2026/08/07 |
| BRL/TOP (BCB) | 0.4519774 | 2026/08/07 |
| BRL/TRY (BCB) | 9.3720712 | 2026/08/07 |
| BRL/TTD (BCB) | 1.3239772 | 2026/08/07 |
| BRL/TWD (BCB) | 6.3331222 | 2026/08/07 |
| BRL/TZS (BCB) | 516.5289256 | 2026/08/07 |
| BRL/UAH (BCB) | 8.7873462 | 2026/08/07 |
| BRL/UGX (BCB) | 730.994152 | 2026/08/07 |
| BRL/UYU (BCB) | 7.9113924 | 2026/08/07 |
| BRL/UZS (BCB) | 2,346.8669326 | 2026/08/07 |
| BRL/VES (BCB) | 148.2799526 | 2026/08/07 |
| BRL/VND (BCB) | 5,146.6803911 | 2026/08/07 |
| BRL/VUV (BCB) | 22.9621125 | 2026/08/07 |
| BRL/WST (BCB) | 0.5158362 | 2026/08/07 |
| BRL/XAF (BCB) | 111.4578689 | 2026/08/07 |
| BRL/XAU (BCB) | 0.0014078 | 2026/08/07 |
| BRL/XCD (BCB) | 0.5284016 | 2026/08/07 |
| BRL/XDR (BCB) | 0.1438435 | 2026/08/07 |
| BRL/XOF (BCB) | 111.135808 | 2026/08/07 |
| BRL/XPF (BCB) | 20.2183583 | 2026/08/07 |
| BRL/YER (BCB) | 46.6200466 | 2026/08/07 |
| BRL/ZAR (BCB) | 3.1776295 | 2026/08/07 |
| BRL/ZMW (BCB) | 3.6900369 | 2026/08/07 |
| BSD/BRL (BCB) | 5.0902 | 2026/08/07 |
| BTN/BRL (BCB) | 0.05346 | 2026/08/07 |
| BWP/BRL (BCB) | 0.3589 | 2026/08/07 |
| BYN/BRL (BCB) | 1.7084 | 2026/08/07 |
| BZD/BRL (BCB) | 2.5172 | 2026/08/07 |
| CAD/BRL (BCB) | 3.6526 | 2026/08/07 |
| CDF/BRL (BCB) | 0.002213 | 2026/08/07 |
| CHF/BRL (BCB) | 6.3005 | 2026/08/07 |
| CLF/BRL (BCB) | 227.4301 | 2026/08/07 |
| CLP/BRL (BCB) | 0.005568 | 2026/08/07 |
| CNH/BRL (BCB) | 0.7548 | 2026/08/07 |
| COP/BRL (BCB) | 0.001608 | 2026/08/07 |
| COU/BRL (BCB) | 0.6719 | 2026/08/07 |
| CRC/BRL (BCB) | 0.01107 | 2026/08/07 |
| CUP/BRL (BCB) | 0.2121 | 2026/08/07 |
| CVE/BRL (BCB) | 0.05307 | 2026/08/07 |
| CZK/BRL (BCB) | 0.2425 | 2026/08/07 |
| DJF/BRL (BCB) | 0.02851 | 2026/08/07 |
| DKK/BRL (BCB) | 0.787 | 2026/08/07 |
| DOP/BRL (BCB) | 0.08703 | 2026/08/07 |
| DZD/BRL (BCB) | 0.03821 | 2026/08/07 |
| EGP/BRL (BCB) | 0.1021 | 2026/08/07 |
| ERN/BRL (BCB) | 0.336 | 2026/08/07 |
| ETB/BRL (BCB) | 0.03162 | 2026/08/07 |
| FJD/BRL (BCB) | 2.2753 | 2026/08/07 |
| FKP/BRL (BCB) | 6.8478 | 2026/08/07 |
| GBP/BRL (BCB) | 6.8692 | 2026/08/07 |
| GEL/BRL (BCB) | 1.9259 | 2026/08/07 |
| GHS/BRL (BCB) | 0.4325 | 2026/08/07 |
| GIP/BRL (BCB) | 6.8478 | 2026/08/07 |
| GMD/BRL (BCB) | 0.06832 | 2026/08/07 |
| GNF/BRL (BCB) | 0.0005784 | 2026/08/07 |
| GTQ/BRL (BCB) | 0.6663 | 2026/08/07 |
| GYD/BRL (BCB) | 0.02419 | 2026/08/07 |
| HKD/BRL (BCB) | 0.6488 | 2026/08/07 |
| HNL/BRL (BCB) | 0.1896 | 2026/08/07 |
| HTG/BRL (BCB) | 0.03881 | 2026/08/07 |
| HUF/BRL (BCB) | 0.01617 | 2026/08/07 |
| IDR/BRL (BCB) | 0.0002844 | 2026/08/07 |
| ILS/BRL (BCB) | 1.6966 | 2026/08/07 |
| INR/BRL (BCB) | 0.05346 | 2026/08/07 |
| IQD/BRL (BCB) | 0.003884 | 2026/08/07 |
| IRR/BRL (BCB) | 0.0000037 | 2026/08/07 |
| ISK/BRL (BCB) | 0.04121 | 2026/08/07 |
| JMD/BRL (BCB) | 0.03187 | 2026/08/07 |
| JOD/BRL (BCB) | 7.1693 | 2026/08/07 |
| JPY/BRL (BCB) | 0.03231 | 2026/08/07 |
| KES/BRL (BCB) | 0.03932 | 2026/08/07 |
| KGS/BRL (BCB) | 0.05817 | 2026/08/07 |
| KHR/BRL (BCB) | 0.001254 | 2026/08/07 |
| KMF/BRL (BCB) | 0.01191 | 2026/08/07 |
| KRW/BRL (BCB) | 0.003609 | 2026/08/07 |
| KWD/BRL (BCB) | 16.5697 | 2026/08/07 |
| KYD/BRL (BCB) | 6.096 | 2026/08/07 |
| KZT/BRL (BCB) | 0.01087 | 2026/08/07 |
| LAK/BRL (BCB) | 0.0002243 | 2026/08/07 |
| LBP/BRL (BCB) | 0.0000568 | 2026/08/07 |
| LKR/BRL (BCB) | 0.01517 | 2026/08/07 |
| LRD/BRL (BCB) | 0.02782 | 2026/08/07 |
| LSL/BRL (BCB) | 0.3146 | 2026/08/07 |
| LYD/BRL (BCB) | 0.7985 | 2026/08/07 |
| MAD/BRL (BCB) | 0.5466 | 2026/08/07 |
| MDL/BRL (BCB) | 0.2927 | 2026/08/07 |
| MGA/BRL (BCB) | 0.001184 | 2026/08/07 |
| MKD/BRL (BCB) | 0.09527 | 2026/08/07 |
| MMK/BRL (BCB) | 0.002417 | 2026/08/07 |
| MNT/BRL (BCB) | 0.001414 | 2026/08/07 |
| MOP/BRL (BCB) | 0.6293 | 2026/08/07 |
| MRO/BRL (BCB) | 0.01418 | 2026/08/07 |
| MRU/BRL (BCB) | 0.126 | 2026/08/07 |
| MUR/BRL (BCB) | 0.1078 | 2026/08/07 |
| MVR/BRL (BCB) | 0.3284 | 2026/08/07 |
| MWK/BRL (BCB) | 0.002908 | 2026/08/07 |
| MXN/BRL (BCB) | 0.2969 | 2026/08/07 |
| MYR/BRL (BCB) | 1.2433 | 2026/08/07 |
| MZN/BRL (BCB) | 0.07889 | 2026/08/07 |
| NAD/BRL (BCB) | 0.3146 | 2026/08/07 |
| NGN/BRL (BCB) | 0.003727 | 2026/08/07 |
| NIO/BRL (BCB) | 0.1376 | 2026/08/07 |
| NOK/BRL (BCB) | 0.5362 | 2026/08/07 |
| NPR/BRL (BCB) | 0.03341 | 2026/08/07 |
| NZD/BRL (BCB) | 2.9971 | 2026/08/07 |
| OMR/BRL (BCB) | 13.2179 | 2026/08/07 |
| PAB/BRL (BCB) | 5.0902 | 2026/08/07 |
| PEN/BRL (BCB) | 1.5049 | 2026/08/07 |
| PGK/BRL (BCB) | 1.1148 | 2026/08/07 |
| PHP/BRL (BCB) | 0.08364 | 2026/08/07 |
| PKR/BRL (BCB) | 0.01833 | 2026/08/07 |
| PLN/BRL (BCB) | 1.3681 | 2026/08/07 |
| PYG/BRL (BCB) | 0.000856 | 2026/08/07 |
| QAR/BRL (BCB) | 1.396 | 2026/08/07 |
| RON/BRL (BCB) | 1.1199 | 2026/08/07 |
| RSD/BRL (BCB) | 0.05009 | 2026/08/07 |
| RUB/BRL (BCB) | 0.06214 | 2026/08/07 |
| RWF/BRL (BCB) | 0.003454 | 2026/08/07 |
| SAR/BRL (BCB) | 1.3556 | 2026/08/07 |
| SBD/BRL (BCB) | 0.621 | 2026/08/07 |
| SCR/BRL (BCB) | 0.3373 | 2026/08/07 |
| SDG/BRL (BCB) | 0.008458 | 2026/08/07 |
| SEK/BRL (BCB) | 0.5371 | 2026/08/07 |
| SGD/BRL (BCB) | 3.9814 | 2026/08/07 |
| SHP/BRL (BCB) | 6.8585 | 2026/08/07 |
| SLL/BRL (BCB) | 0.0002222 | 2026/08/07 |
| SOS/BRL (BCB) | 0.008853 | 2026/08/07 |
| SRD/BRL (BCB) | 0.1337 | 2026/08/07 |
| SSP/BRL (BCB) | 0.0009886 | 2026/08/07 |
| STN/BRL (BCB) | 0.2353 | 2026/08/07 |
| SVC/BRL (BCB) | 0.5811 | 2026/08/07 |
| SYP/BRL (BCB) | 0.04154 | 2026/08/07 |
| SZL/BRL (BCB) | 0.3146 | 2026/08/07 |
| THB/BRL (BCB) | 0.1542 | 2026/08/07 |
| TJS/BRL (BCB) | 0.5491 | 2026/08/07 |
| TMT/BRL (BCB) | 1.4523 | 2026/08/07 |
| TND/BRL (BCB) | 1.7378 | 2026/08/07 |
| TOP/BRL (BCB) | 2.0849 | 2026/08/07 |
| TRY/BRL (BCB) | 0.1067 | 2026/08/07 |
| TTD/BRL (BCB) | 0.7457 | 2026/08/07 |
| TWD/BRL (BCB) | 0.1577 | 2026/08/07 |
| TZS/BRL (BCB) | 0.00191 | 2026/08/07 |
| UAH/BRL (BCB) | 0.1137 | 2026/08/07 |
| UGX/BRL (BCB) | 0.001365 | 2026/08/07 |
| UYU/BRL (BCB) | 0.1263 | 2026/08/07 |
| UZS/BRL (BCB) | 0.0004257 | 2026/08/07 |
| VES/BRL (BCB) | 0.006727 | 2026/08/07 |
| VND/BRL (BCB) | 0.0001942 | 2026/08/07 |
| VUV/BRL (BCB) | 0.04116 | 2026/08/07 |
| WST/BRL (BCB) | 1.8264 | 2026/08/07 |
| XAF/BRL (BCB) | 0.008693 | 2026/08/07 |
| XAU/BRL (BCB) | 710.2274 | 2026/08/07 |
| XCD/BRL (BCB) | 1.8714 | 2026/08/07 |
| XDR/BRL (BCB) | 6.9512 | 2026/08/07 |
| XOF/BRL (BCB) | 0.008887 | 2026/08/07 |
| XPF/BRL (BCB) | 0.04901 | 2026/08/07 |
| YER/BRL (BCB) | 0.0214 | 2026/08/07 |
| ZAR/BRL (BCB) | 0.3146 | 2026/08/07 |
| ZMW/BRL (BCB) | 0.2702 | 2026/08/07 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。