Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
CUP/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1961592 | 2026/09/09 |
| USD/BRL (BCB) | 5.0973 | 2026/09/09 |
| BRL/EUR (BCB) | 0.1686966 | 2026/09/09 |
| EUR/BRL (BCB) | 5.9266 | 2026/09/09 |
| BRL/CNY (BCB) | 1.3157895 | 2026/09/09 |
| CNY/BRL (BCB) | 0.7599 | 2026/09/09 |
| AED/BRL (BCB) | 1.3877 | 2026/09/09 |
| AFN/BRL (BCB) | 0.07919 | 2026/09/09 |
| ALL/BRL (BCB) | 0.06396 | 2026/09/09 |
| AMD/BRL (BCB) | 0.01398 | 2026/09/09 |
| AOA/BRL (BCB) | 0.005503 | 2026/09/09 |
| ARS/BRL (BCB) | 0.00336 | 2026/09/09 |
| AUD/BRL (BCB) | 3.6787 | 2026/09/09 |
| AWG/BRL (BCB) | 2.8318 | 2026/09/09 |
| BBD/BRL (BCB) | 2.5109 | 2026/09/09 |
| BDT/BRL (BCB) | 0.04136 | 2026/09/09 |
| BHD/BRL (BCB) | 13.5135 | 2026/09/09 |
| BIF/BRL (BCB) | 0.001696 | 2026/09/09 |
| BMD/BRL (BCB) | 5.0973 | 2026/09/09 |
| BND/BRL (BCB) | 4.0311 | 2026/09/09 |
| BOB/BRL (BCB) | 0.4004 | 2026/09/09 |
| BRL/AED (BCB) | 0.7204611 | 2026/09/09 |
| BRL/AFN (BCB) | 12.5881168 | 2026/09/09 |
| BRL/ALL (BCB) | 15.4273372 | 2026/09/09 |
| BRL/AMD (BCB) | 71.1237553 | 2026/09/09 |
| BRL/AOA (BCB) | 179.0510295 | 2026/09/09 |
| BRL/ARS (BCB) | 297.4419988 | 2026/09/09 |
| BRL/AUD (BCB) | 0.2717613 | 2026/09/09 |
| BRL/AWG (BCB) | 0.349162 | 2026/09/09 |
| BRL/BBD (BCB) | 0.3919417 | 2026/09/09 |
| BRL/BDT (BCB) | 24.0905806 | 2026/09/09 |
| BRL/BHD (BCB) | 0.0739322 | 2026/09/09 |
| BRL/BIF (BCB) | 584.7953216 | 2026/09/09 |
| BRL/BMD (BCB) | 0.1961592 | 2026/09/09 |
| BRL/BND (BCB) | 0.248022 | 2026/09/09 |
| BRL/BOB (BCB) | 2.4679171 | 2026/09/09 |
| BRL/BSD (BCB) | 0.1961592 | 2026/09/09 |
| BRL/BTN (BCB) | 18.6567164 | 2026/09/09 |
| BRL/BWP (BCB) | 2.4832381 | 2026/09/09 |
| BRL/BYN (BCB) | 0.5966943 | 2026/09/09 |
| BRL/BZD (BCB) | 0.3923569 | 2026/09/09 |
| BRL/CAD (BCB) | 0.2707972 | 2026/09/09 |
| BRL/CDF (BCB) | 450.4504505 | 2026/09/09 |
| BRL/CHF (BCB) | 0.1589471 | 2026/09/09 |
| BRL/CLF (BCB) | 0.0044467 | 2026/09/09 |
| BRL/CLP (BCB) | 181.6200509 | 2026/09/09 |
| BRL/CNH (BCB) | 1.3154433 | 2026/09/09 |
| BRL/COP (BCB) | 609.3845216 | 2026/09/09 |
| BRL/COU (BCB) | 1.4628438 | 2026/09/09 |
| BRL/CRC (BCB) | 88.1057269 | 2026/09/09 |
| BRL/CUP (BCB) | 4.7080979 | 2026/09/09 |
| BRL/CVE (BCB) | 18.6011905 | 2026/09/09 |
| BRL/CZK (BCB) | 4.091653 | 2026/09/09 |
| BRL/DJF (BCB) | 34.8432056 | 2026/09/09 |
| BRL/DKK (BCB) | 1.261034 | 2026/09/09 |
| BRL/DOP (BCB) | 11.4916111 | 2026/09/09 |
| BRL/DZD (BCB) | 25.9807742 | 2026/09/09 |
| BRL/EGP (BCB) | 10.0310964 | 2026/09/09 |
| BRL/ERN (BCB) | 2.9420418 | 2026/09/09 |
| BRL/ETB (BCB) | 31.5357931 | 2026/09/09 |
| BRL/FJD (BCB) | 0.4254233 | 2026/09/09 |
| BRL/FKP (BCB) | 0.1446487 | 2026/09/09 |
| BRL/GBP (BCB) | 0.1447786 | 2026/09/09 |
| BRL/GEL (BCB) | 0.5045154 | 2026/09/09 |
| BRL/GHS (BCB) | 2.2421525 | 2026/09/09 |
| BRL/GIP (BCB) | 0.1446487 | 2026/09/09 |
| BRL/GMD (BCB) | 14.4571346 | 2026/09/09 |
| BRL/GNF (BCB) | 1,722.3561833 | 2026/09/09 |
| BRL/GTQ (BCB) | 1.4956626 | 2026/09/09 |
| BRL/GYD (BCB) | 40.7996736 | 2026/09/09 |
| BRL/HKD (BCB) | 1.5382249 | 2026/09/09 |
| BRL/HNL (BCB) | 5.2603893 | 2026/09/09 |
| BRL/HTG (BCB) | 25.5558395 | 2026/09/09 |
| BRL/HUF (BCB) | 61.500615 | 2026/09/09 |
| BRL/IDR (BCB) | 3,432.887058 | 2026/09/09 |
| BRL/ILS (BCB) | 0.5930846 | 2026/09/09 |
| BRL/INR (BCB) | 18.6567164 | 2026/09/09 |
| BRL/IQD (BCB) | 256.8713075 | 2026/09/09 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/09 |
| BRL/ISK (BCB) | 23.557126 | 2026/09/09 |
| BRL/JMD (BCB) | 30.8546745 | 2026/09/09 |
| BRL/JOD (BCB) | 0.1388812 | 2026/09/09 |
| BRL/JPY (BCB) | 30.1204819 | 2026/09/09 |
| BRL/KES (BCB) | 25.3613999 | 2026/09/09 |
| BRL/KGS (BCB) | 17.1526587 | 2026/09/09 |
| BRL/KHR (BCB) | 793.6507937 | 2026/09/09 |
| BRL/KMF (BCB) | 82.8500414 | 2026/09/09 |
| BRL/KRW (BCB) | 262.7430373 | 2026/09/09 |
| BRL/KWD (BCB) | 0.0601424 | 2026/09/09 |
| BRL/KYD (BCB) | 0.1623219 | 2026/09/09 |
| BRL/KZT (BCB) | 89.2857143 | 2026/09/09 |
| BRL/LAK (BCB) | 4,366.8122271 | 2026/09/09 |
| BRL/LBP (BCB) | 17,543.8596491 | 2026/09/09 |
| BRL/LKR (BCB) | 64.4329897 | 2026/09/09 |
| BRL/LRD (BCB) | 34.1296928 | 2026/09/09 |
| BRL/LSL (BCB) | 3.1416902 | 2026/09/09 |
| BRL/LYD (BCB) | 1.237777 | 2026/09/09 |
| BRL/MAD (BCB) | 1.8372221 | 2026/09/09 |
| BRL/MDL (BCB) | 3.354579 | 2026/09/09 |
| BRL/MGA (BCB) | 847.4576271 | 2026/09/09 |
| BRL/MKD (BCB) | 10.3273779 | 2026/09/09 |
| BRL/MMK (BCB) | 410.6776181 | 2026/09/09 |
| BRL/MNT (BCB) | 705.2186178 | 2026/09/09 |
| BRL/MOP (BCB) | 1.5842839 | 2026/09/09 |
| BRL/MRO (BCB) | 69.8324022 | 2026/09/09 |
| BRL/MRU (BCB) | 7.8678206 | 2026/09/09 |
| BRL/MUR (BCB) | 9.1575092 | 2026/09/09 |
| BRL/MVR (BCB) | 3.0248034 | 2026/09/09 |
| BRL/MWK (BCB) | 336.813742 | 2026/09/09 |
| BRL/MXN (BCB) | 3.3123551 | 2026/09/09 |
| BRL/MYR (BCB) | 0.7979572 | 2026/09/09 |
| BRL/MZN (BCB) | 12.4054088 | 2026/09/09 |
| BRL/NAD (BCB) | 3.1456433 | 2026/09/09 |
| BRL/NGN (BCB) | 259.7402597 | 2026/09/09 |
| BRL/NIO (BCB) | 7.1787509 | 2026/09/09 |
| BRL/NOK (BCB) | 1.8047284 | 2026/09/09 |
| BRL/NPR (BCB) | 29.8507463 | 2026/09/09 |
| BRL/NZD (BCB) | 0.3356606 | 2026/09/09 |
| BRL/OMR (BCB) | 0.0755019 | 2026/09/09 |
| BRL/PAB (BCB) | 0.1961592 | 2026/09/09 |
| BRL/PEN (BCB) | 0.6581979 | 2026/09/09 |
| BRL/PGK (BCB) | 0.8691118 | 2026/09/09 |
| BRL/PHP (BCB) | 12.2488976 | 2026/09/09 |
| BRL/PKR (BCB) | 54.377379 | 2026/09/09 |
| BRL/PLN (BCB) | 0.7276961 | 2026/09/09 |
| BRL/PYG (BCB) | 1,156.8718186 | 2026/09/09 |
| BRL/QAR (BCB) | 0.7150007 | 2026/09/09 |
| BRL/RON (BCB) | 0.8855827 | 2026/09/09 |
| BRL/RSD (BCB) | 19.7823937 | 2026/09/09 |
| BRL/RUB (BCB) | 16.6861338 | 2026/09/09 |
| BRL/RWF (BCB) | 287.6869965 | 2026/09/09 |
| BRL/SAR (BCB) | 0.7365397 | 2026/09/09 |
| BRL/SBD (BCB) | 1.5112589 | 2026/09/09 |
| BRL/SCR (BCB) | 2.7754649 | 2026/09/09 |
| BRL/SDG (BCB) | 117.3984503 | 2026/09/09 |
| BRL/SEK (BCB) | 1.8832392 | 2026/09/09 |
| BRL/SGD (BCB) | 0.2479482 | 2026/09/09 |
| BRL/SHP (BCB) | 0.1449927 | 2026/09/09 |
| BRL/SLL (BCB) | 4,450.3782822 | 2026/09/09 |
| BRL/SOS (BCB) | 111.4206128 | 2026/09/09 |
| BRL/SRD (BCB) | 7.4128984 | 2026/09/09 |
| BRL/SSP (BCB) | 1,093.9722131 | 2026/09/09 |
| BRL/STN (BCB) | 4.1322314 | 2026/09/09 |
| BRL/SVC (BCB) | 1.716149 | 2026/09/09 |
| BRL/SYP (BCB) | 23.8379023 | 2026/09/09 |
| BRL/SZL (BCB) | 3.1426776 | 2026/09/09 |
| BRL/THB (BCB) | 6.4516129 | 2026/09/09 |
| BRL/TJS (BCB) | 1.8047284 | 2026/09/09 |
| BRL/TMT (BCB) | 0.6855889 | 2026/09/09 |
| BRL/TND (BCB) | 0.5656109 | 2026/09/09 |
| BRL/TOP (BCB) | 0.4493978 | 2026/09/09 |
| BRL/TRY (BCB) | 9.5057034 | 2026/09/09 |
| BRL/TTD (BCB) | 1.3243279 | 2026/09/09 |
| BRL/TWD (BCB) | 6.1728395 | 2026/09/09 |
| BRL/TZS (BCB) | 514.9330587 | 2026/09/09 |
| BRL/UAH (BCB) | 8.7565674 | 2026/09/09 |
| BRL/UGX (BCB) | 741.8397626 | 2026/09/09 |
| BRL/UYU (BCB) | 7.8864353 | 2026/09/09 |
| BRL/UZS (BCB) | 2,313.2084201 | 2026/09/09 |
| BRL/VES (BCB) | 160.4621309 | 2026/09/09 |
| BRL/VND (BCB) | 5,081.300813 | 2026/09/09 |
| BRL/VUV (BCB) | 22.6244344 | 2026/09/09 |
| BRL/WST (BCB) | 0.5126891 | 2026/09/09 |
| BRL/XAF (BCB) | 110.631707 | 2026/09/09 |
| BRL/XAU (BCB) | 0.0013872 | 2026/09/09 |
| BRL/XCD (BCB) | 0.5276766 | 2026/09/09 |
| BRL/XDR (BCB) | 0.1427756 | 2026/09/09 |
| BRL/XOF (BCB) | 109.8538943 | 2026/09/09 |
| BRL/XPF (BCB) | 20.068232 | 2026/09/09 |
| BRL/YER (BCB) | 46.4252553 | 2026/09/09 |
| BRL/ZAR (BCB) | 3.1456433 | 2026/09/09 |
| BRL/ZMW (BCB) | 3.7750094 | 2026/09/09 |
| BSD/BRL (BCB) | 5.0973 | 2026/09/09 |
| BTN/BRL (BCB) | 0.05359 | 2026/09/09 |
| BWP/BRL (BCB) | 0.3609 | 2026/09/09 |
| BYN/BRL (BCB) | 1.6676 | 2026/09/09 |
| BZD/BRL (BCB) | 2.5207 | 2026/09/09 |
| CAD/BRL (BCB) | 3.6916 | 2026/09/09 |
| CDF/BRL (BCB) | 0.002197 | 2026/09/09 |
| CHF/BRL (BCB) | 6.2899 | 2026/09/09 |
| CLF/BRL (BCB) | 224.8572 | 2026/09/09 |
| CLP/BRL (BCB) | 0.0055 | 2026/09/09 |
| CNH/BRL (BCB) | 0.7599 | 2026/09/09 |
| COP/BRL (BCB) | 0.001639 | 2026/09/09 |
| COU/BRL (BCB) | 0.6835 | 2026/09/09 |
| CRC/BRL (BCB) | 0.01108 | 2026/09/09 |
| CUP/BRL (BCB) | 0.2124 | 2026/09/09 |
| CVE/BRL (BCB) | 0.05346 | 2026/09/09 |
| CZK/BRL (BCB) | 0.2442 | 2026/09/09 |
| DJF/BRL (BCB) | 0.02855 | 2026/09/09 |
| DKK/BRL (BCB) | 0.7929 | 2026/09/09 |
| DOP/BRL (BCB) | 0.08642 | 2026/09/09 |
| DZD/BRL (BCB) | 0.0381 | 2026/09/09 |
| EGP/BRL (BCB) | 0.09948 | 2026/09/09 |
| ERN/BRL (BCB) | 0.3365 | 2026/09/09 |
| ETB/BRL (BCB) | 0.03151 | 2026/09/09 |
| FJD/BRL (BCB) | 2.2938 | 2026/09/09 |
| FKP/BRL (BCB) | 6.9109 | 2026/09/09 |
| GBP/BRL (BCB) | 6.9043 | 2026/09/09 |
| GEL/BRL (BCB) | 1.9367 | 2026/09/09 |
| GHS/BRL (BCB) | 0.4444 | 2026/09/09 |
| GIP/BRL (BCB) | 6.9109 | 2026/09/09 |
| GMD/BRL (BCB) | 0.06778 | 2026/09/09 |
| GNF/BRL (BCB) | 0.0005792 | 2026/09/09 |
| GTQ/BRL (BCB) | 0.6667 | 2026/09/09 |
| GYD/BRL (BCB) | 0.02422 | 2026/09/09 |
| HKD/BRL (BCB) | 0.65 | 2026/09/09 |
| HNL/BRL (BCB) | 0.1898 | 2026/09/09 |
| HTG/BRL (BCB) | 0.03886 | 2026/09/09 |
| HUF/BRL (BCB) | 0.01625 | 2026/09/09 |
| IDR/BRL (BCB) | 0.0002911 | 2026/09/09 |
| ILS/BRL (BCB) | 1.6848 | 2026/09/09 |
| INR/BRL (BCB) | 0.05359 | 2026/09/09 |
| IQD/BRL (BCB) | 0.00389 | 2026/09/09 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/09 |
| ISK/BRL (BCB) | 0.04235 | 2026/09/09 |
| JMD/BRL (BCB) | 0.03204 | 2026/09/09 |
| JOD/BRL (BCB) | 7.1793 | 2026/09/09 |
| JPY/BRL (BCB) | 0.0332 | 2026/09/09 |
| KES/BRL (BCB) | 0.03936 | 2026/09/09 |
| KGS/BRL (BCB) | 0.05825 | 2026/09/09 |
| KHR/BRL (BCB) | 0.001256 | 2026/09/09 |
| KMF/BRL (BCB) | 0.01201 | 2026/09/09 |
| KRW/BRL (BCB) | 0.003801 | 2026/09/09 |
| KWD/BRL (BCB) | 16.6198 | 2026/09/09 |
| KYD/BRL (BCB) | 6.1046 | 2026/09/09 |
| KZT/BRL (BCB) | 0.01119 | 2026/09/09 |
| LAK/BRL (BCB) | 0.0002267 | 2026/09/09 |
| LBP/BRL (BCB) | 0.0000569 | 2026/09/09 |
| LKR/BRL (BCB) | 0.01551 | 2026/09/09 |
| LRD/BRL (BCB) | 0.02913 | 2026/09/09 |
| LSL/BRL (BCB) | 0.3178 | 2026/09/09 |
| LYD/BRL (BCB) | 0.8043 | 2026/09/09 |
| MAD/BRL (BCB) | 0.5438 | 2026/09/09 |
| MDL/BRL (BCB) | 0.2964 | 2026/09/09 |
| MGA/BRL (BCB) | 0.001172 | 2026/09/09 |
| MKD/BRL (BCB) | 0.09612 | 2026/09/09 |
| MMK/BRL (BCB) | 0.00242 | 2026/09/09 |
| MNT/BRL (BCB) | 0.001416 | 2026/09/09 |
| MOP/BRL (BCB) | 0.6305 | 2026/09/09 |
| MRO/BRL (BCB) | 0.0142 | 2026/09/09 |
| MRU/BRL (BCB) | 0.1267 | 2026/09/09 |
| MUR/BRL (BCB) | 0.1085 | 2026/09/09 |
| MVR/BRL (BCB) | 0.3289 | 2026/09/09 |
| MWK/BRL (BCB) | 0.002912 | 2026/09/09 |
| MXN/BRL (BCB) | 0.3016 | 2026/09/09 |
| MYR/BRL (BCB) | 1.2518 | 2026/09/09 |
| MZN/BRL (BCB) | 0.07972 | 2026/09/09 |
| NAD/BRL (BCB) | 0.3178 | 2026/09/09 |
| NGN/BRL (BCB) | 0.003844 | 2026/09/09 |
| NIO/BRL (BCB) | 0.1378 | 2026/09/09 |
| NOK/BRL (BCB) | 0.5539 | 2026/09/09 |
| NPR/BRL (BCB) | 0.03349 | 2026/09/09 |
| NZD/BRL (BCB) | 2.9773 | 2026/09/09 |
| OMR/BRL (BCB) | 13.2363 | 2026/09/09 |
| PAB/BRL (BCB) | 5.0973 | 2026/09/09 |
| PEN/BRL (BCB) | 1.5176 | 2026/09/09 |
| PGK/BRL (BCB) | 1.1097 | 2026/09/09 |
| PHP/BRL (BCB) | 0.08152 | 2026/09/09 |
| PKR/BRL (BCB) | 0.01838 | 2026/09/09 |
| PLN/BRL (BCB) | 1.3736 | 2026/09/09 |
| PYG/BRL (BCB) | 0.000863 | 2026/09/09 |
| QAR/BRL (BCB) | 1.3982 | 2026/09/09 |
| RON/BRL (BCB) | 1.1279 | 2026/09/09 |
| RSD/BRL (BCB) | 0.05051 | 2026/09/09 |
| RUB/BRL (BCB) | 0.05991 | 2026/09/09 |
| RWF/BRL (BCB) | 0.003452 | 2026/09/09 |
| SAR/BRL (BCB) | 1.3575 | 2026/09/09 |
| SBD/BRL (BCB) | 0.6259 | 2026/09/09 |
| SCR/BRL (BCB) | 0.3364 | 2026/09/09 |
| SDG/BRL (BCB) | 0.00847 | 2026/09/09 |
| SEK/BRL (BCB) | 0.5309 | 2026/09/09 |
| SGD/BRL (BCB) | 4.0304 | 2026/09/09 |
| SHP/BRL (BCB) | 6.8946 | 2026/09/09 |
| SLL/BRL (BCB) | 0.0002225 | 2026/09/09 |
| SOS/BRL (BCB) | 0.008865 | 2026/09/09 |
| SRD/BRL (BCB) | 0.1331 | 2026/09/09 |
| SSP/BRL (BCB) | 0.0008869 | 2026/09/09 |
| STN/BRL (BCB) | 0.2371 | 2026/09/09 |
| SVC/BRL (BCB) | 0.5819 | 2026/09/09 |
| SYP/BRL (BCB) | 0.0416 | 2026/09/09 |
| SZL/BRL (BCB) | 0.3175 | 2026/09/09 |
| THB/BRL (BCB) | 0.1548 | 2026/09/09 |
| TJS/BRL (BCB) | 0.5499 | 2026/09/09 |
| TMT/BRL (BCB) | 1.4543 | 2026/09/09 |
| TND/BRL (BCB) | 1.7495 | 2026/09/09 |
| TOP/BRL (BCB) | 2.0975 | 2026/09/09 |
| TRY/BRL (BCB) | 0.1051 | 2026/09/09 |
| TTD/BRL (BCB) | 0.7467 | 2026/09/09 |
| TWD/BRL (BCB) | 0.1618 | 2026/09/09 |
| TZS/BRL (BCB) | 0.00192 | 2026/09/09 |
| UAH/BRL (BCB) | 0.1141 | 2026/09/09 |
| UGX/BRL (BCB) | 0.001344 | 2026/09/09 |
| UYU/BRL (BCB) | 0.1266 | 2026/09/09 |
| UZS/BRL (BCB) | 0.0004319 | 2026/09/09 |
| VES/BRL (BCB) | 0.006215 | 2026/09/09 |
| VND/BRL (BCB) | 0.0001967 | 2026/09/09 |
| VUV/BRL (BCB) | 0.04174 | 2026/09/09 |
| WST/BRL (BCB) | 1.8381 | 2026/09/09 |
| XAF/BRL (BCB) | 0.008705 | 2026/09/09 |
| XAU/BRL (BCB) | 720.7721 | 2026/09/09 |
| XCD/BRL (BCB) | 1.874 | 2026/09/09 |
| XDR/BRL (BCB) | 7.0032 | 2026/09/09 |
| XOF/BRL (BCB) | 0.00899 | 2026/09/09 |
| XPF/BRL (BCB) | 0.04938 | 2026/09/09 |
| YER/BRL (BCB) | 0.02149 | 2026/09/09 |
| ZAR/BRL (BCB) | 0.3178 | 2026/09/09 |
| ZMW/BRL (BCB) | 0.2641 | 2026/09/09 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー