Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
CAD/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1955072 | 2026/09/10 |
| USD/BRL (BCB) | 5.1143 | 2026/09/10 |
| BRL/EUR (BCB) | 0.1681209 | 2026/09/10 |
| EUR/BRL (BCB) | 5.9469 | 2026/09/10 |
| BRL/CNY (BCB) | 1.3111315 | 2026/09/10 |
| CNY/BRL (BCB) | 0.7625 | 2026/09/10 |
| AED/BRL (BCB) | 1.3923 | 2026/09/10 |
| AFN/BRL (BCB) | 0.07929 | 2026/09/10 |
| ALL/BRL (BCB) | 0.06431 | 2026/09/10 |
| AMD/BRL (BCB) | 0.01402 | 2026/09/10 |
| AOA/BRL (BCB) | 0.005522 | 2026/09/10 |
| ARS/BRL (BCB) | 0.003381 | 2026/09/10 |
| AUD/BRL (BCB) | 3.6664 | 2026/09/10 |
| AWG/BRL (BCB) | 2.8413 | 2026/09/10 |
| BBD/BRL (BCB) | 2.5192 | 2026/09/10 |
| BDT/BRL (BCB) | 0.04134 | 2026/09/10 |
| BHD/BRL (BCB) | 13.5586 | 2026/09/10 |
| BIF/BRL (BCB) | 0.001702 | 2026/09/10 |
| BMD/BRL (BCB) | 5.1143 | 2026/09/10 |
| BND/BRL (BCB) | 4.0365 | 2026/09/10 |
| BOB/BRL (BCB) | 0.4088 | 2026/09/10 |
| BRL/AED (BCB) | 0.7180813 | 2026/09/10 |
| BRL/AFN (BCB) | 12.5707102 | 2026/09/10 |
| BRL/ALL (BCB) | 15.4249576 | 2026/09/10 |
| BRL/AMD (BCB) | 70.9723208 | 2026/09/10 |
| BRL/AOA (BCB) | 178.4758165 | 2026/09/10 |
| BRL/ARS (BCB) | 295.5956252 | 2026/09/10 |
| BRL/AUD (BCB) | 0.2726356 | 2026/09/10 |
| BRL/AWG (BCB) | 0.3480077 | 2026/09/10 |
| BRL/BBD (BCB) | 0.3906403 | 2026/09/10 |
| BRL/BDT (BCB) | 24.0673887 | 2026/09/10 |
| BRL/BHD (BCB) | 0.0736865 | 2026/09/10 |
| BRL/BIF (BCB) | 582.0721769 | 2026/09/10 |
| BRL/BMD (BCB) | 0.1955072 | 2026/09/10 |
| BRL/BND (BCB) | 0.2475738 | 2026/09/10 |
| BRL/BOB (BCB) | 2.4166264 | 2026/09/10 |
| BRL/BSD (BCB) | 0.1955072 | 2026/09/10 |
| BRL/BTN (BCB) | 18.6601978 | 2026/09/10 |
| BRL/BWP (BCB) | 2.49066 | 2026/09/10 |
| BRL/BYN (BCB) | 0.5906675 | 2026/09/10 |
| BRL/BZD (BCB) | 0.3910527 | 2026/09/10 |
| BRL/CAD (BCB) | 0.2699201 | 2026/09/10 |
| BRL/CDF (BCB) | 449.2362983 | 2026/09/10 |
| BRL/CHF (BCB) | 0.1585766 | 2026/09/10 |
| BRL/CLF (BCB) | 0.004492 | 2026/09/10 |
| BRL/CLP (BCB) | 183.4525775 | 2026/09/10 |
| BRL/CNH (BCB) | 1.312336 | 2026/09/10 |
| BRL/COP (BCB) | 603.1363088 | 2026/09/10 |
| BRL/COU (BCB) | 1.4503263 | 2026/09/10 |
| BRL/CRC (BCB) | 87.4890639 | 2026/09/10 |
| BRL/CUP (BCB) | 4.6926326 | 2026/09/10 |
| BRL/CVE (BCB) | 18.5391175 | 2026/09/10 |
| BRL/CZK (BCB) | 4.0733198 | 2026/09/10 |
| BRL/DJF (BCB) | 34.7222222 | 2026/09/10 |
| BRL/DKK (BCB) | 1.2567551 | 2026/09/10 |
| BRL/DOP (BCB) | 11.4626318 | 2026/09/10 |
| BRL/DZD (BCB) | 25.947068 | 2026/09/10 |
| BRL/EGP (BCB) | 10.0310964 | 2026/09/10 |
| BRL/ERN (BCB) | 2.9325513 | 2026/09/10 |
| BRL/ETB (BCB) | 31.4564328 | 2026/09/10 |
| BRL/FJD (BCB) | 0.4252966 | 2026/09/10 |
| BRL/FKP (BCB) | 0.1441691 | 2026/09/10 |
| BRL/GBP (BCB) | 0.1444669 | 2026/09/10 |
| BRL/GEL (BCB) | 0.5028411 | 2026/09/10 |
| BRL/GHS (BCB) | 2.2346369 | 2026/09/10 |
| BRL/GIP (BCB) | 0.1441691 | 2026/09/10 |
| BRL/GMD (BCB) | 14.4092219 | 2026/09/10 |
| BRL/GNF (BCB) | 1,717.3278379 | 2026/09/10 |
| BRL/GTQ (BCB) | 1.4907573 | 2026/09/10 |
| BRL/GYD (BCB) | 40.6669378 | 2026/09/10 |
| BRL/HKD (BCB) | 1.5330369 | 2026/09/10 |
| BRL/HNL (BCB) | 5.2465897 | 2026/09/10 |
| BRL/HTG (BCB) | 25.477707 | 2026/09/10 |
| BRL/HUF (BCB) | 61.3120785 | 2026/09/10 |
| BRL/IDR (BCB) | 3,427.0047978 | 2026/09/10 |
| BRL/ILS (BCB) | 0.5952735 | 2026/09/10 |
| BRL/INR (BCB) | 18.6601978 | 2026/09/10 |
| BRL/IQD (BCB) | 256.016385 | 2026/09/10 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/10 |
| BRL/ISK (BCB) | 23.5128145 | 2026/09/10 |
| BRL/JMD (BCB) | 30.7125307 | 2026/09/10 |
| BRL/JOD (BCB) | 0.1384198 | 2026/09/10 |
| BRL/JPY (BCB) | 30.1204819 | 2026/09/10 |
| BRL/KES (BCB) | 25.2780586 | 2026/09/10 |
| BRL/KGS (BCB) | 17.0969396 | 2026/09/10 |
| BRL/KHR (BCB) | 791.1392405 | 2026/09/10 |
| BRL/KMF (BCB) | 82.8500414 | 2026/09/10 |
| BRL/KRW (BCB) | 263.0886609 | 2026/09/10 |
| BRL/KWD (BCB) | 0.0599427 | 2026/09/10 |
| BRL/KYD (BCB) | 0.1617835 | 2026/09/10 |
| BRL/KZT (BCB) | 88.028169 | 2026/09/10 |
| BRL/LAK (BCB) | 4,353.5045712 | 2026/09/10 |
| BRL/LBP (BCB) | 17,513.1348511 | 2026/09/10 |
| BRL/LKR (BCB) | 64.1848524 | 2026/09/10 |
| BRL/LRD (BCB) | 34.0136054 | 2026/09/10 |
| BRL/LSL (BCB) | 3.164557 | 2026/09/10 |
| BRL/LYD (BCB) | 1.2339585 | 2026/09/10 |
| BRL/MAD (BCB) | 1.8304961 | 2026/09/10 |
| BRL/MDL (BCB) | 3.3489618 | 2026/09/10 |
| BRL/MGA (BCB) | 845.3085376 | 2026/09/10 |
| BRL/MKD (BCB) | 10.2933608 | 2026/09/10 |
| BRL/MMK (BCB) | 409.3327876 | 2026/09/10 |
| BRL/MNT (BCB) | 702.7406887 | 2026/09/10 |
| BRL/MOP (BCB) | 1.5790305 | 2026/09/10 |
| BRL/MRO (BCB) | 69.5894224 | 2026/09/10 |
| BRL/MRU (BCB) | 7.8125 | 2026/09/10 |
| BRL/MUR (BCB) | 9.1240876 | 2026/09/10 |
| BRL/MVR (BCB) | 3.0147724 | 2026/09/10 |
| BRL/MWK (BCB) | 335.6831151 | 2026/09/10 |
| BRL/MXN (BCB) | 3.3167496 | 2026/09/10 |
| BRL/MYR (BCB) | 0.7939659 | 2026/09/10 |
| BRL/MZN (BCB) | 12.3655249 | 2026/09/10 |
| BRL/NAD (BCB) | 3.164557 | 2026/09/10 |
| BRL/NGN (BCB) | 258.8661662 | 2026/09/10 |
| BRL/NIO (BCB) | 7.1530758 | 2026/09/10 |
| BRL/NOK (BCB) | 1.8112661 | 2026/09/10 |
| BRL/NPR (BCB) | 29.8507463 | 2026/09/10 |
| BRL/NZD (BCB) | 0.3365644 | 2026/09/10 |
| BRL/OMR (BCB) | 0.0752508 | 2026/09/10 |
| BRL/PAB (BCB) | 0.1955072 | 2026/09/10 |
| BRL/PEN (BCB) | 0.6583278 | 2026/09/10 |
| BRL/PGK (BCB) | 0.8662509 | 2026/09/10 |
| BRL/PHP (BCB) | 12.2369065 | 2026/09/10 |
| BRL/PKR (BCB) | 54.1711809 | 2026/09/10 |
| BRL/PLN (BCB) | 0.7270612 | 2026/09/10 |
| BRL/PYG (BCB) | 1,150.7479862 | 2026/09/10 |
| BRL/QAR (BCB) | 0.712606 | 2026/09/10 |
| BRL/RON (BCB) | 0.8829242 | 2026/09/10 |
| BRL/RSD (BCB) | 19.7122019 | 2026/09/10 |
| BRL/RUB (BCB) | 16.4122764 | 2026/09/10 |
| BRL/RWF (BCB) | 286.7794666 | 2026/09/10 |
| BRL/SAR (BCB) | 0.7341066 | 2026/09/10 |
| BRL/SBD (BCB) | 1.5062509 | 2026/09/10 |
| BRL/SCR (BCB) | 2.7670172 | 2026/09/10 |
| BRL/SDG (BCB) | 117.0138076 | 2026/09/10 |
| BRL/SEK (BCB) | 1.8882175 | 2026/09/10 |
| BRL/SGD (BCB) | 0.2475738 | 2026/09/10 |
| BRL/SHP (BCB) | 0.1447995 | 2026/09/10 |
| BRL/SLL (BCB) | 4,434.5898004 | 2026/09/10 |
| BRL/SOS (BCB) | 111.049417 | 2026/09/10 |
| BRL/SRD (BCB) | 7.3800738 | 2026/09/10 |
| BRL/SSP (BCB) | 1,087.192868 | 2026/09/10 |
| BRL/STN (BCB) | 4.1186161 | 2026/09/10 |
| BRL/SVC (BCB) | 1.7105713 | 2026/09/10 |
| BRL/SYP (BCB) | 23.7529691 | 2026/09/10 |
| BRL/SZL (BCB) | 3.164557 | 2026/09/10 |
| BRL/THB (BCB) | 6.4599483 | 2026/09/10 |
| BRL/TJS (BCB) | 1.7946877 | 2026/09/10 |
| BRL/TMT (BCB) | 0.6832935 | 2026/09/10 |
| BRL/TND (BCB) | 0.5639522 | 2026/09/10 |
| BRL/TOP (BCB) | 0.448109 | 2026/09/10 |
| BRL/TRY (BCB) | 9.478673 | 2026/09/10 |
| BRL/TTD (BCB) | 1.3196094 | 2026/09/10 |
| BRL/TWD (BCB) | 6.1804697 | 2026/09/10 |
| BRL/TZS (BCB) | 514.1388175 | 2026/09/10 |
| BRL/UAH (BCB) | 8.6880973 | 2026/09/10 |
| BRL/UGX (BCB) | 751.8796992 | 2026/09/10 |
| BRL/UYU (BCB) | 7.8678206 | 2026/09/10 |
| BRL/UZS (BCB) | 2,302.555837 | 2026/09/10 |
| BRL/VES (BCB) | 161.4205004 | 2026/09/10 |
| BRL/VND (BCB) | 5,068.4237202 | 2026/09/10 |
| BRL/VUV (BCB) | 22.5988701 | 2026/09/10 |
| BRL/WST (BCB) | 0.511666 | 2026/09/10 |
| BRL/XAF (BCB) | 110.2900629 | 2026/09/10 |
| BRL/XAU (BCB) | 0.0013926 | 2026/09/10 |
| BRL/XCD (BCB) | 0.5259283 | 2026/09/10 |
| BRL/XDR (BCB) | 0.1423427 | 2026/09/10 |
| BRL/XOF (BCB) | 109.4810598 | 2026/09/10 |
| BRL/XPF (BCB) | 20.0040008 | 2026/09/10 |
| BRL/YER (BCB) | 46.2748727 | 2026/09/10 |
| BRL/ZAR (BCB) | 3.164557 | 2026/09/10 |
| BRL/ZMW (BCB) | 3.7721614 | 2026/09/10 |
| BSD/BRL (BCB) | 5.1143 | 2026/09/10 |
| BTN/BRL (BCB) | 0.05358 | 2026/09/10 |
| BWP/BRL (BCB) | 0.3595 | 2026/09/10 |
| BYN/BRL (BCB) | 1.6846 | 2026/09/10 |
| BZD/BRL (BCB) | 2.5291 | 2026/09/10 |
| CAD/BRL (BCB) | 3.7036 | 2026/09/10 |
| CDF/BRL (BCB) | 0.002204 | 2026/09/10 |
| CHF/BRL (BCB) | 6.3031 | 2026/09/10 |
| CLF/BRL (BCB) | 222.5897 | 2026/09/10 |
| CLP/BRL (BCB) | 0.005443 | 2026/09/10 |
| CNH/BRL (BCB) | 0.7617 | 2026/09/10 |
| COP/BRL (BCB) | 0.001656 | 2026/09/10 |
| COU/BRL (BCB) | 0.6894 | 2026/09/10 |
| CRC/BRL (BCB) | 0.01112 | 2026/09/10 |
| CUP/BRL (BCB) | 0.2131 | 2026/09/10 |
| CVE/BRL (BCB) | 0.05364 | 2026/09/10 |
| CZK/BRL (BCB) | 0.2453 | 2026/09/10 |
| DJF/BRL (BCB) | 0.02864 | 2026/09/10 |
| DKK/BRL (BCB) | 0.7956 | 2026/09/10 |
| DOP/BRL (BCB) | 0.08667 | 2026/09/10 |
| DZD/BRL (BCB) | 0.03838 | 2026/09/10 |
| EGP/BRL (BCB) | 0.09948 | 2026/09/10 |
| ERN/BRL (BCB) | 0.3376 | 2026/09/10 |
| ETB/BRL (BCB) | 0.03159 | 2026/09/10 |
| FJD/BRL (BCB) | 2.2641 | 2026/09/10 |
| FKP/BRL (BCB) | 6.9319 | 2026/09/10 |
| GBP/BRL (BCB) | 6.9196 | 2026/09/10 |
| GEL/BRL (BCB) | 1.9431 | 2026/09/10 |
| GHS/BRL (BCB) | 0.4459 | 2026/09/10 |
| GIP/BRL (BCB) | 6.9319 | 2026/09/10 |
| GMD/BRL (BCB) | 0.06801 | 2026/09/10 |
| GNF/BRL (BCB) | 0.0005812 | 2026/09/10 |
| GTQ/BRL (BCB) | 0.669 | 2026/09/10 |
| GYD/BRL (BCB) | 0.0243 | 2026/09/10 |
| HKD/BRL (BCB) | 0.6522 | 2026/09/10 |
| HNL/BRL (BCB) | 0.1905 | 2026/09/10 |
| HTG/BRL (BCB) | 0.039 | 2026/09/10 |
| HUF/BRL (BCB) | 0.0163 | 2026/09/10 |
| IDR/BRL (BCB) | 0.0002916 | 2026/09/10 |
| ILS/BRL (BCB) | 1.6792 | 2026/09/10 |
| INR/BRL (BCB) | 0.05358 | 2026/09/10 |
| IQD/BRL (BCB) | 0.003903 | 2026/09/10 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/10 |
| ISK/BRL (BCB) | 0.04243 | 2026/09/10 |
| JMD/BRL (BCB) | 0.0322 | 2026/09/10 |
| JOD/BRL (BCB) | 7.2032 | 2026/09/10 |
| JPY/BRL (BCB) | 0.03319 | 2026/09/10 |
| KES/BRL (BCB) | 0.03949 | 2026/09/10 |
| KGS/BRL (BCB) | 0.05845 | 2026/09/10 |
| KHR/BRL (BCB) | 0.00126 | 2026/09/10 |
| KMF/BRL (BCB) | 0.01201 | 2026/09/10 |
| KRW/BRL (BCB) | 0.0038 | 2026/09/10 |
| KWD/BRL (BCB) | 16.6753 | 2026/09/10 |
| KYD/BRL (BCB) | 6.1249 | 2026/09/10 |
| KZT/BRL (BCB) | 0.01135 | 2026/09/10 |
| LAK/BRL (BCB) | 0.0002275 | 2026/09/10 |
| LBP/BRL (BCB) | 0.0000571 | 2026/09/10 |
| LKR/BRL (BCB) | 0.01556 | 2026/09/10 |
| LRD/BRL (BCB) | 0.02922 | 2026/09/10 |
| LSL/BRL (BCB) | 0.3159 | 2026/09/10 |
| LYD/BRL (BCB) | 0.8068 | 2026/09/10 |
| MAD/BRL (BCB) | 0.5459 | 2026/09/10 |
| MDL/BRL (BCB) | 0.2968 | 2026/09/10 |
| MGA/BRL (BCB) | 0.001175 | 2026/09/10 |
| MKD/BRL (BCB) | 0.09644 | 2026/09/10 |
| MMK/BRL (BCB) | 0.002428 | 2026/09/10 |
| MNT/BRL (BCB) | 0.00142 | 2026/09/10 |
| MOP/BRL (BCB) | 0.6326 | 2026/09/10 |
| MRO/BRL (BCB) | 0.01425 | 2026/09/10 |
| MRU/BRL (BCB) | 0.1276 | 2026/09/10 |
| MUR/BRL (BCB) | 0.1089 | 2026/09/10 |
| MVR/BRL (BCB) | 0.33 | 2026/09/10 |
| MWK/BRL (BCB) | 0.002922 | 2026/09/10 |
| MXN/BRL (BCB) | 0.3013 | 2026/09/10 |
| MYR/BRL (BCB) | 1.2566 | 2026/09/10 |
| MZN/BRL (BCB) | 0.07927 | 2026/09/10 |
| NAD/BRL (BCB) | 0.3159 | 2026/09/10 |
| NGN/BRL (BCB) | 0.003857 | 2026/09/10 |
| NIO/BRL (BCB) | 0.1382 | 2026/09/10 |
| NOK/BRL (BCB) | 0.5519 | 2026/09/10 |
| NPR/BRL (BCB) | 0.03349 | 2026/09/10 |
| NZD/BRL (BCB) | 2.9694 | 2026/09/10 |
| OMR/BRL (BCB) | 13.2804 | 2026/09/10 |
| PAB/BRL (BCB) | 5.1143 | 2026/09/10 |
| PEN/BRL (BCB) | 1.5171 | 2026/09/10 |
| PGK/BRL (BCB) | 1.1134 | 2026/09/10 |
| PHP/BRL (BCB) | 0.0816 | 2026/09/10 |
| PKR/BRL (BCB) | 0.01844 | 2026/09/10 |
| PLN/BRL (BCB) | 1.3748 | 2026/09/10 |
| PYG/BRL (BCB) | 0.0008677 | 2026/09/10 |
| QAR/BRL (BCB) | 1.4029 | 2026/09/10 |
| RON/BRL (BCB) | 1.1313 | 2026/09/10 |
| RSD/BRL (BCB) | 0.05069 | 2026/09/10 |
| RUB/BRL (BCB) | 0.06092 | 2026/09/10 |
| RWF/BRL (BCB) | 0.003463 | 2026/09/10 |
| SAR/BRL (BCB) | 1.3619 | 2026/09/10 |
| SBD/BRL (BCB) | 0.628 | 2026/09/10 |
| SCR/BRL (BCB) | 0.3356 | 2026/09/10 |
| SDG/BRL (BCB) | 0.008497 | 2026/09/10 |
| SEK/BRL (BCB) | 0.5295 | 2026/09/10 |
| SGD/BRL (BCB) | 4.0365 | 2026/09/10 |
| SHP/BRL (BCB) | 6.9038 | 2026/09/10 |
| SLL/BRL (BCB) | 0.0002233 | 2026/09/10 |
| SOS/BRL (BCB) | 0.008894 | 2026/09/10 |
| SRD/BRL (BCB) | 0.1337 | 2026/09/10 |
| SSP/BRL (BCB) | 0.0008924 | 2026/09/10 |
| STN/BRL (BCB) | 0.2379 | 2026/09/10 |
| SVC/BRL (BCB) | 0.5838 | 2026/09/10 |
| SYP/BRL (BCB) | 0.04175 | 2026/09/10 |
| SZL/BRL (BCB) | 0.3159 | 2026/09/10 |
| THB/BRL (BCB) | 0.1547 | 2026/09/10 |
| TJS/BRL (BCB) | 0.5517 | 2026/09/10 |
| TMT/BRL (BCB) | 1.4591 | 2026/09/10 |
| TND/BRL (BCB) | 1.7548 | 2026/09/10 |
| TOP/BRL (BCB) | 2.1035 | 2026/09/10 |
| TRY/BRL (BCB) | 0.1055 | 2026/09/10 |
| TTD/BRL (BCB) | 0.7492 | 2026/09/10 |
| TWD/BRL (BCB) | 0.1616 | 2026/09/10 |
| TZS/BRL (BCB) | 0.001923 | 2026/09/10 |
| UAH/BRL (BCB) | 0.1149 | 2026/09/10 |
| UGX/BRL (BCB) | 0.001327 | 2026/09/10 |
| UYU/BRL (BCB) | 0.127 | 2026/09/10 |
| UZS/BRL (BCB) | 0.0004338 | 2026/09/10 |
| VES/BRL (BCB) | 0.006179 | 2026/09/10 |
| VND/BRL (BCB) | 0.0001973 | 2026/09/10 |
| VUV/BRL (BCB) | 0.04402 | 2026/09/10 |
| WST/BRL (BCB) | 1.8417 | 2026/09/10 |
| XAF/BRL (BCB) | 0.008734 | 2026/09/10 |
| XAU/BRL (BCB) | 717.998 | 2026/09/10 |
| XCD/BRL (BCB) | 1.8803 | 2026/09/10 |
| XDR/BRL (BCB) | 7.0245 | 2026/09/10 |
| XOF/BRL (BCB) | 0.00902 | 2026/09/10 |
| XPF/BRL (BCB) | 0.04955 | 2026/09/10 |
| YER/BRL (BCB) | 0.02156 | 2026/09/10 |
| ZAR/BRL (BCB) | 0.3159 | 2026/09/10 |
| ZMW/BRL (BCB) | 0.2644 | 2026/09/10 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー