Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
TND/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.181795 | 2026/10/26 |
| USD/BRL (BCB) | 5.4998 | 2026/10/26 |
| BRL/EUR (BCB) | 0.162636 | 2026/10/26 |
| EUR/BRL (BCB) | 6.1471 | 2026/10/26 |
| BRL/CNY (BCB) | 1.2125621 | 2026/10/26 |
| CNY/BRL (BCB) | 0.8245 | 2026/10/26 |
| AED/BRL (BCB) | 1.4973 | 2026/10/26 |
| AFN/BRL (BCB) | 0.08442 | 2026/10/26 |
| ALL/BRL (BCB) | 0.06752 | 2026/10/26 |
| AMD/BRL (BCB) | 0.0152 | 2026/10/26 |
| AOA/BRL (BCB) | 0.005937 | 2026/10/26 |
| ARS/BRL (BCB) | 0.00357 | 2026/10/26 |
| AUD/BRL (BCB) | 3.8587 | 2026/10/26 |
| AWG/BRL (BCB) | 3.0554 | 2026/10/26 |
| BBD/BRL (BCB) | 2.7091 | 2026/10/26 |
| BDT/BRL (BCB) | 0.04432 | 2026/10/26 |
| BHD/BRL (BCB) | 14.5767 | 2026/10/26 |
| BIF/BRL (BCB) | 0.001825 | 2026/10/26 |
| BMD/BRL (BCB) | 5.4998 | 2026/10/26 |
| BND/BRL (BCB) | 4.2927 | 2026/10/26 |
| BOB/BRL (BCB) | 0.4595 | 2026/10/26 |
| BRL/AED (BCB) | 0.667735 | 2026/10/26 |
| BRL/AFN (BCB) | 11.8077695 | 2026/10/26 |
| BRL/ALL (BCB) | 14.6886016 | 2026/10/26 |
| BRL/AMD (BCB) | 65.4450262 | 2026/10/26 |
| BRL/AOA (BCB) | 165.9751037 | 2026/10/26 |
| BRL/ARS (BCB) | 279.9552072 | 2026/10/26 |
| BRL/AUD (BCB) | 0.2589667 | 2026/10/26 |
| BRL/AWG (BCB) | 0.3235932 | 2026/10/26 |
| BRL/BBD (BCB) | 0.3632401 | 2026/10/26 |
| BRL/BDT (BCB) | 22.4870699 | 2026/10/26 |
| BRL/BHD (BCB) | 0.0685551 | 2026/10/26 |
| BRL/BIF (BCB) | 543.4782609 | 2026/10/26 |
| BRL/BMD (BCB) | 0.181795 | 2026/10/26 |
| BRL/BND (BCB) | 0.2328777 | 2026/10/26 |
| BRL/BOB (BCB) | 2.1486893 | 2026/10/26 |
| BRL/BSD (BCB) | 0.181795 | 2026/10/26 |
| BRL/BTN (BCB) | 17.3040318 | 2026/10/26 |
| BRL/BWP (BCB) | 2.5680534 | 2026/10/26 |
| BRL/BYN (BCB) | 0.5354179 | 2026/10/26 |
| BRL/BZD (BCB) | 0.3636231 | 2026/10/26 |
| BRL/CAD (BCB) | 0.2550045 | 2026/10/26 |
| BRL/CDF (BCB) | 420.1680672 | 2026/10/26 |
| BRL/CHF (BCB) | 0.1504167 | 2026/10/26 |
| BRL/CLF (BCB) | 0.0043809 | 2026/10/26 |
| BRL/CLP (BCB) | 180.5054152 | 2026/10/26 |
| BRL/CNH (BCB) | 1.2124151 | 2026/10/26 |
| BRL/COP (BCB) | 577.034045 | 2026/10/26 |
| BRL/COU (BCB) | 1.3668671 | 2026/10/26 |
| BRL/CRC (BCB) | 82.1018062 | 2026/10/26 |
| BRL/CUP (BCB) | 4.3630017 | 2026/10/26 |
| BRL/CVE (BCB) | 17.9307872 | 2026/10/26 |
| BRL/CZK (BCB) | 3.9588282 | 2026/10/26 |
| BRL/DJF (BCB) | 32.2893122 | 2026/10/26 |
| BRL/DKK (BCB) | 1.2155099 | 2026/10/26 |
| BRL/DOP (BCB) | 10.970927 | 2026/10/26 |
| BRL/DZD (BCB) | 24.4439012 | 2026/10/26 |
| BRL/EGP (BCB) | 10.2207686 | 2026/10/26 |
| BRL/ERN (BCB) | 2.7270248 | 2026/10/26 |
| BRL/ETB (BCB) | 29.2654375 | 2026/10/26 |
| BRL/FJD (BCB) | 0.4014936 | 2026/10/26 |
| BRL/FKP (BCB) | 0.1359213 | 2026/10/26 |
| BRL/GBP (BCB) | 0.1361971 | 2026/10/26 |
| BRL/GEL (BCB) | 0.4664832 | 2026/10/26 |
| BRL/GHS (BCB) | 2.1052632 | 2026/10/26 |
| BRL/GIP (BCB) | 0.1359213 | 2026/10/26 |
| BRL/GMD (BCB) | 13.4716422 | 2026/10/26 |
| BRL/GNF (BCB) | 1,600.5121639 | 2026/10/26 |
| BRL/GTQ (BCB) | 1.3879251 | 2026/10/26 |
| BRL/GYD (BCB) | 37.9218809 | 2026/10/26 |
| BRL/HKD (BCB) | 1.4261266 | 2026/10/26 |
| BRL/HNL (BCB) | 4.8804295 | 2026/10/26 |
| BRL/HTG (BCB) | 23.7247924 | 2026/10/26 |
| BRL/HUF (BCB) | 59.7371565 | 2026/10/26 |
| BRL/IDR (BCB) | 3,292.723082 | 2026/10/26 |
| BRL/ILS (BCB) | 0.5605067 | 2026/10/26 |
| BRL/INR (BCB) | 17.3040318 | 2026/10/26 |
| BRL/IQD (BCB) | 274.7252747 | 2026/10/26 |
| BRL/IRR (BCB) | 333,333.3333333 | 2026/10/26 |
| BRL/ISK (BCB) | 22.1582096 | 2026/10/26 |
| BRL/JMD (BCB) | 28.7604257 | 2026/10/26 |
| BRL/JOD (BCB) | 0.1287101 | 2026/10/26 |
| BRL/JPY (BCB) | 28.6450874 | 2026/10/26 |
| BRL/KES (BCB) | 23.5960359 | 2026/10/26 |
| BRL/KGS (BCB) | 15.8982512 | 2026/10/26 |
| BRL/KHR (BCB) | 740.7407407 | 2026/10/26 |
| BRL/KMF (BCB) | 80 | 2026/10/26 |
| BRL/KRW (BCB) | 241.0800386 | 2026/10/26 |
| BRL/KWD (BCB) | 0.0559929 | 2026/10/26 |
| BRL/KYD (BCB) | 0.1504348 | 2026/10/26 |
| BRL/KZT (BCB) | 81.9672131 | 2026/10/26 |
| BRL/LAK (BCB) | 4,071.6612378 | 2026/10/26 |
| BRL/LBP (BCB) | 16,260.1626016 | 2026/10/26 |
| BRL/LKR (BCB) | 60.3864734 | 2026/10/26 |
| BRL/LRD (BCB) | 30.7219662 | 2026/10/26 |
| BRL/LSL (BCB) | 3.0248034 | 2026/10/26 |
| BRL/LYD (BCB) | 1.1627907 | 2026/10/26 |
| BRL/MAD (BCB) | 1.7892288 | 2026/10/26 |
| BRL/MDL (BCB) | 3.2446463 | 2026/10/26 |
| BRL/MGA (BCB) | 834.028357 | 2026/10/26 |
| BRL/MKD (BCB) | 9.9800399 | 2026/10/26 |
| BRL/MMK (BCB) | 380.6623525 | 2026/10/26 |
| BRL/MNT (BCB) | 654.0222368 | 2026/10/26 |
| BRL/MOP (BCB) | 1.469076 | 2026/10/26 |
| BRL/MRO (BCB) | 64.7249191 | 2026/10/26 |
| BRL/MRU (BCB) | 7.2516316 | 2026/10/26 |
| BRL/MUR (BCB) | 8.5397096 | 2026/10/26 |
| BRL/MVR (BCB) | 2.8034763 | 2026/10/26 |
| BRL/MWK (BCB) | 312.1098627 | 2026/10/26 |
| BRL/MXN (BCB) | 3.3806626 | 2026/10/26 |
| BRL/MYR (BCB) | 0.742611 | 2026/10/26 |
| BRL/MZN (BCB) | 11.5021854 | 2026/10/26 |
| BRL/NAD (BCB) | 3.0248034 | 2026/10/26 |
| BRL/NGN (BCB) | 243.4274586 | 2026/10/26 |
| BRL/NIO (BCB) | 6.6533599 | 2026/10/26 |
| BRL/NOK (BCB) | 1.6926202 | 2026/10/26 |
| BRL/NPR (BCB) | 27.6854928 | 2026/10/26 |
| BRL/NZD (BCB) | 0.3200102 | 2026/10/26 |
| BRL/OMR (BCB) | 0.0699913 | 2026/10/26 |
| BRL/PAB (BCB) | 0.181795 | 2026/10/26 |
| BRL/PEN (BCB) | 0.6251172 | 2026/10/26 |
| BRL/PGK (BCB) | 0.8119519 | 2026/10/26 |
| BRL/PHP (BCB) | 11.6117046 | 2026/10/26 |
| BRL/PKR (BCB) | 50.2765209 | 2026/10/26 |
| BRL/PLN (BCB) | 0.7159734 | 2026/10/26 |
| BRL/PYG (BCB) | 1,047.0107842 | 2026/10/26 |
| BRL/QAR (BCB) | 0.6620763 | 2026/10/26 |
| BRL/RON (BCB) | 0.8693384 | 2026/10/26 |
| BRL/RSD (BCB) | 19.1021968 | 2026/10/26 |
| BRL/RUB (BCB) | 14.6886016 | 2026/10/26 |
| BRL/RWF (BCB) | 267.4511902 | 2026/10/26 |
| BRL/SAR (BCB) | 0.6822213 | 2026/10/26 |
| BRL/SBD (BCB) | 1.4092446 | 2026/10/26 |
| BRL/SCR (BCB) | 2.593361 | 2026/10/26 |
| BRL/SDG (BCB) | 108.8139282 | 2026/10/26 |
| BRL/SEK (BCB) | 1.8096272 | 2026/10/26 |
| BRL/SGD (BCB) | 0.2328614 | 2026/10/26 |
| BRL/SHP (BCB) | 0.1364015 | 2026/10/26 |
| BRL/SLL (BCB) | 4,123.7113402 | 2026/10/26 |
| BRL/SOS (BCB) | 103.2631144 | 2026/10/26 |
| BRL/SRD (BCB) | 6.8166326 | 2026/10/26 |
| BRL/SSP (BCB) | 1,029.0183165 | 2026/10/26 |
| BRL/STN (BCB) | 3.9840637 | 2026/10/26 |
| BRL/SVC (BCB) | 1.5905837 | 2026/10/26 |
| BRL/SYP (BCB) | 22.0896841 | 2026/10/26 |
| BRL/SZL (BCB) | 3.0248034 | 2026/10/26 |
| BRL/THB (BCB) | 6.1425061 | 2026/10/26 |
| BRL/TJS (BCB) | 1.6725205 | 2026/10/26 |
| BRL/TMT (BCB) | 0.6353644 | 2026/10/26 |
| BRL/TND (BCB) | 0.5467768 | 2026/10/26 |
| BRL/TOP (BCB) | 0.4208223 | 2026/10/26 |
| BRL/TRY (BCB) | 9.0415913 | 2026/10/26 |
| BRL/TTD (BCB) | 1.2300123 | 2026/10/26 |
| BRL/TWD (BCB) | 5.9206631 | 2026/10/26 |
| BRL/TZS (BCB) | 478.0114723 | 2026/10/26 |
| BRL/UAH (BCB) | 8.2987552 | 2026/10/26 |
| BRL/UGX (BCB) | 816.3265306 | 2026/10/26 |
| BRL/UYU (BCB) | 7.2886297 | 2026/10/26 |
| BRL/UZS (BCB) | 2,174.8586342 | 2026/10/26 |
| BRL/VES (BCB) | 160.9010459 | 2026/10/26 |
| BRL/VND (BCB) | 4,697.0408643 | 2026/10/26 |
| BRL/VUV (BCB) | 21.2947189 | 2026/10/26 |
| BRL/WST (BCB) | 0.4826022 | 2026/10/26 |
| BRL/XAF (BCB) | 106.5870816 | 2026/10/26 |
| BRL/XAU (BCB) | 0.0014075 | 2026/10/26 |
| BRL/XCD (BCB) | 0.4890215 | 2026/10/26 |
| BRL/XDR (BCB) | 0.1341868 | 2026/10/26 |
| BRL/XOF (BCB) | 105.8985492 | 2026/10/26 |
| BRL/XPF (BCB) | 19.3498452 | 2026/10/26 |
| BRL/YER (BCB) | 42.8632662 | 2026/10/26 |
| BRL/ZAR (BCB) | 3.0248034 | 2026/10/26 |
| BRL/ZMW (BCB) | 3.6536354 | 2026/10/26 |
| BSD/BRL (BCB) | 5.4998 | 2026/10/26 |
| BTN/BRL (BCB) | 0.05777 | 2026/10/26 |
| BWP/BRL (BCB) | 0.3822 | 2026/10/26 |
| BYN/BRL (BCB) | 1.8591 | 2026/10/26 |
| BZD/BRL (BCB) | 2.7197 | 2026/10/26 |
| CAD/BRL (BCB) | 3.92 | 2026/10/26 |
| CDF/BRL (BCB) | 0.002371 | 2026/10/26 |
| CHF/BRL (BCB) | 6.6447 | 2026/10/26 |
| CLF/BRL (BCB) | 228.2252 | 2026/10/26 |
| CLP/BRL (BCB) | 0.005537 | 2026/10/26 |
| CNH/BRL (BCB) | 0.8246 | 2026/10/26 |
| COP/BRL (BCB) | 0.001732 | 2026/10/26 |
| COU/BRL (BCB) | 0.7315 | 2026/10/26 |
| CRC/BRL (BCB) | 0.01201 | 2026/10/26 |
| CUP/BRL (BCB) | 0.2292 | 2026/10/26 |
| CVE/BRL (BCB) | 0.05545 | 2026/10/26 |
| CZK/BRL (BCB) | 0.2524 | 2026/10/26 |
| DJF/BRL (BCB) | 0.0308 | 2026/10/26 |
| DKK/BRL (BCB) | 0.8224 | 2026/10/26 |
| DOP/BRL (BCB) | 0.09056 | 2026/10/26 |
| DZD/BRL (BCB) | 0.0405 | 2026/10/26 |
| EGP/BRL (BCB) | 0.09765 | 2026/10/26 |
| ERN/BRL (BCB) | 0.363 | 2026/10/26 |
| ETB/BRL (BCB) | 0.03395 | 2026/10/26 |
| FJD/BRL (BCB) | 2.4293 | 2026/10/26 |
| FKP/BRL (BCB) | 7.3543 | 2026/10/26 |
| GBP/BRL (BCB) | 7.3395 | 2026/10/26 |
| GEL/BRL (BCB) | 2.0944 | 2026/10/26 |
| GHS/BRL (BCB) | 0.4737 | 2026/10/26 |
| GIP/BRL (BCB) | 7.3543 | 2026/10/26 |
| GMD/BRL (BCB) | 0.07314 | 2026/10/26 |
| GNF/BRL (BCB) | 0.0006183 | 2026/10/26 |
| GTQ/BRL (BCB) | 0.7189 | 2026/10/26 |
| GYD/BRL (BCB) | 0.02613 | 2026/10/26 |
| HKD/BRL (BCB) | 0.701 | 2026/10/26 |
| HNL/BRL (BCB) | 0.2048 | 2026/10/26 |
| HTG/BRL (BCB) | 0.04184 | 2026/10/26 |
| HUF/BRL (BCB) | 0.01673 | 2026/10/26 |
| IDR/BRL (BCB) | 0.0003035 | 2026/10/26 |
| ILS/BRL (BCB) | 1.7833 | 2026/10/26 |
| INR/BRL (BCB) | 0.05777 | 2026/10/26 |
| IQD/BRL (BCB) | 0.003616 | 2026/10/26 |
| IRR/BRL (BCB) | 0.000003 | 2026/10/26 |
| ISK/BRL (BCB) | 0.04502 | 2026/10/26 |
| JMD/BRL (BCB) | 0.03437 | 2026/10/26 |
| JOD/BRL (BCB) | 7.7462 | 2026/10/26 |
| JPY/BRL (BCB) | 0.0349 | 2026/10/26 |
| KES/BRL (BCB) | 0.04231 | 2026/10/26 |
| KGS/BRL (BCB) | 0.06285 | 2026/10/26 |
| KHR/BRL (BCB) | 0.001347 | 2026/10/26 |
| KMF/BRL (BCB) | 0.01245 | 2026/10/26 |
| KRW/BRL (BCB) | 0.004146 | 2026/10/26 |
| KWD/BRL (BCB) | 17.8507 | 2026/10/26 |
| KYD/BRL (BCB) | 6.5866 | 2026/10/26 |
| KZT/BRL (BCB) | 0.01219 | 2026/10/26 |
| LAK/BRL (BCB) | 0.0002432 | 2026/10/26 |
| LBP/BRL (BCB) | 0.0000614 | 2026/10/26 |
| LKR/BRL (BCB) | 0.01655 | 2026/10/26 |
| LRD/BRL (BCB) | 0.03216 | 2026/10/26 |
| LSL/BRL (BCB) | 0.3304 | 2026/10/26 |
| LYD/BRL (BCB) | 0.8561 | 2026/10/26 |
| MAD/BRL (BCB) | 0.5583 | 2026/10/26 |
| MDL/BRL (BCB) | 0.3064 | 2026/10/26 |
| MGA/BRL (BCB) | 0.001192 | 2026/10/26 |
| MKD/BRL (BCB) | 0.09944 | 2026/10/26 |
| MMK/BRL (BCB) | 0.002611 | 2026/10/26 |
| MNT/BRL (BCB) | 0.001526 | 2026/10/26 |
| MOP/BRL (BCB) | 0.6796 | 2026/10/26 |
| MRO/BRL (BCB) | 0.01532 | 2026/10/26 |
| MRU/BRL (BCB) | 0.1374 | 2026/10/26 |
| MUR/BRL (BCB) | 0.1163 | 2026/10/26 |
| MVR/BRL (BCB) | 0.3548 | 2026/10/26 |
| MWK/BRL (BCB) | 0.003142 | 2026/10/26 |
| MXN/BRL (BCB) | 0.2956 | 2026/10/26 |
| MYR/BRL (BCB) | 1.3447 | 2026/10/26 |
| MZN/BRL (BCB) | 0.08522 | 2026/10/26 |
| NAD/BRL (BCB) | 0.3304 | 2026/10/26 |
| NGN/BRL (BCB) | 0.004062 | 2026/10/26 |
| NIO/BRL (BCB) | 0.1486 | 2026/10/26 |
| NOK/BRL (BCB) | 0.5899 | 2026/10/26 |
| NPR/BRL (BCB) | 0.03611 | 2026/10/26 |
| NZD/BRL (BCB) | 3.1228 | 2026/10/26 |
| OMR/BRL (BCB) | 14.2852 | 2026/10/26 |
| PAB/BRL (BCB) | 5.4998 | 2026/10/26 |
| PEN/BRL (BCB) | 1.5976 | 2026/10/26 |
| PGK/BRL (BCB) | 1.1874 | 2026/10/26 |
| PHP/BRL (BCB) | 0.08597 | 2026/10/26 |
| PKR/BRL (BCB) | 0.01987 | 2026/10/26 |
| PLN/BRL (BCB) | 1.3961 | 2026/10/26 |
| PYG/BRL (BCB) | 0.0009533 | 2026/10/26 |
| QAR/BRL (BCB) | 1.5076 | 2026/10/26 |
| RON/BRL (BCB) | 1.1488 | 2026/10/26 |
| RSD/BRL (BCB) | 0.0523 | 2026/10/26 |
| RUB/BRL (BCB) | 0.06806 | 2026/10/26 |
| RWF/BRL (BCB) | 0.003714 | 2026/10/26 |
| SAR/BRL (BCB) | 1.4654 | 2026/10/26 |
| SBD/BRL (BCB) | 0.671 | 2026/10/26 |
| SCR/BRL (BCB) | 0.3599 | 2026/10/26 |
| SDG/BRL (BCB) | 0.009138 | 2026/10/26 |
| SEK/BRL (BCB) | 0.5521 | 2026/10/26 |
| SGD/BRL (BCB) | 4.293 | 2026/10/26 |
| SHP/BRL (BCB) | 7.3285 | 2026/10/26 |
| SLL/BRL (BCB) | 0.0002401 | 2026/10/26 |
| SOS/BRL (BCB) | 0.009565 | 2026/10/26 |
| SRD/BRL (BCB) | 0.1448 | 2026/10/26 |
| SSP/BRL (BCB) | 0.0009433 | 2026/10/26 |
| STN/BRL (BCB) | 0.2459 | 2026/10/26 |
| SVC/BRL (BCB) | 0.6278 | 2026/10/26 |
| SYP/BRL (BCB) | 0.04489 | 2026/10/26 |
| SZL/BRL (BCB) | 0.3304 | 2026/10/26 |
| THB/BRL (BCB) | 0.1627 | 2026/10/26 |
| TJS/BRL (BCB) | 0.5946 | 2026/10/26 |
| TMT/BRL (BCB) | 1.5691 | 2026/10/26 |
| TND/BRL (BCB) | 1.8277 | 2026/10/26 |
| TOP/BRL (BCB) | 2.2384 | 2026/10/26 |
| TRY/BRL (BCB) | 0.1105 | 2026/10/26 |
| TTD/BRL (BCB) | 0.8057 | 2026/10/26 |
| TWD/BRL (BCB) | 0.1687 | 2026/10/26 |
| TZS/BRL (BCB) | 0.002068 | 2026/10/26 |
| UAH/BRL (BCB) | 0.1204 | 2026/10/26 |
| UGX/BRL (BCB) | 0.001222 | 2026/10/26 |
| UYU/BRL (BCB) | 0.1371 | 2026/10/26 |
| UZS/BRL (BCB) | 0.0004594 | 2026/10/26 |
| VES/BRL (BCB) | 0.006198 | 2026/10/26 |
| VND/BRL (BCB) | 0.0002128 | 2026/10/26 |
| VUV/BRL (BCB) | 0.04672 | 2026/10/26 |
| WST/BRL (BCB) | 1.9508 | 2026/10/26 |
| XAF/BRL (BCB) | 0.009378 | 2026/10/26 |
| XAU/BRL (BCB) | 710.3849 | 2026/10/26 |
| XCD/BRL (BCB) | 2.022 | 2026/10/26 |
| XDR/BRL (BCB) | 7.4511 | 2026/10/26 |
| XOF/BRL (BCB) | 0.00933 | 2026/10/26 |
| XPF/BRL (BCB) | 0.05122 | 2026/10/26 |
| YER/BRL (BCB) | 0.02327 | 2026/10/26 |
| ZAR/BRL (BCB) | 0.3304 | 2026/10/26 |
| ZMW/BRL (BCB) | 0.2729 | 2026/10/26 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー