Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/KHR rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1860673 | 2026/10/29 |
| USD/BRL (BCB) | 5.3738 | 2026/10/29 |
| BRL/EUR (BCB) | 0.1666667 | 2026/10/29 |
| EUR/BRL (BCB) | 5.9988 | 2026/10/29 |
| BRL/CNY (BCB) | 1.2394646 | 2026/10/29 |
| CNY/BRL (BCB) | 0.8067 | 2026/10/29 |
| AED/BRL (BCB) | 1.463 | 2026/10/29 |
| AFN/BRL (BCB) | 0.08251 | 2026/10/29 |
| ALL/BRL (BCB) | 0.06546 | 2026/10/29 |
| AMD/BRL (BCB) | 0.01484 | 2026/10/29 |
| AOA/BRL (BCB) | 0.005822 | 2026/10/29 |
| ARS/BRL (BCB) | 0.003489 | 2026/10/29 |
| AUD/BRL (BCB) | 3.781 | 2026/10/29 |
| AWG/BRL (BCB) | 2.9854 | 2026/10/29 |
| BBD/BRL (BCB) | 2.6471 | 2026/10/29 |
| BDT/BRL (BCB) | 0.0432 | 2026/10/29 |
| BHD/BRL (BCB) | 14.2352 | 2026/10/29 |
| BIF/BRL (BCB) | 0.001785 | 2026/10/29 |
| BMD/BRL (BCB) | 5.3738 | 2026/10/29 |
| BND/BRL (BCB) | 4.1963 | 2026/10/29 |
| BOB/BRL (BCB) | 0.4452 | 2026/10/29 |
| BRL/AED (BCB) | 0.6833869 | 2026/10/29 |
| BRL/AFN (BCB) | 12.0816721 | 2026/10/29 |
| BRL/ALL (BCB) | 15.0761345 | 2026/10/29 |
| BRL/AMD (BCB) | 66.9792364 | 2026/10/29 |
| BRL/AOA (BCB) | 169.865806 | 2026/10/29 |
| BRL/ARS (BCB) | 286.4508737 | 2026/10/29 |
| BRL/AUD (BCB) | 0.2642636 | 2026/10/29 |
| BRL/AWG (BCB) | 0.3312026 | 2026/10/29 |
| BRL/BBD (BCB) | 0.3717749 | 2026/10/29 |
| BRL/BDT (BCB) | 23.0520977 | 2026/10/29 |
| BRL/BHD (BCB) | 0.0701661 | 2026/10/29 |
| BRL/BIF (BCB) | 555.8643691 | 2026/10/29 |
| BRL/BMD (BCB) | 0.1860673 | 2026/10/29 |
| BRL/BND (BCB) | 0.2381463 | 2026/10/29 |
| BRL/BOB (BCB) | 2.2177866 | 2026/10/29 |
| BRL/BSD (BCB) | 0.1860673 | 2026/10/29 |
| BRL/BTN (BCB) | 17.7242113 | 2026/10/29 |
| BRL/BWP (BCB) | 2.4289531 | 2026/10/29 |
| BRL/BYN (BCB) | 0.5492996 | 2026/10/29 |
| BRL/BZD (BCB) | 0.3721761 | 2026/10/29 |
| BRL/CAD (BCB) | 0.2600645 | 2026/10/29 |
| BRL/CDF (BCB) | 429.5532646 | 2026/10/29 |
| BRL/CHF (BCB) | 0.1538225 | 2026/10/29 |
| BRL/CLF (BCB) | 0.0044743 | 2026/10/29 |
| BRL/CLP (BCB) | 184.3997787 | 2026/10/29 |
| BRL/CNH (BCB) | 1.2388503 | 2026/10/29 |
| BRL/COP (BCB) | 588.9281508 | 2026/10/29 |
| BRL/COU (BCB) | 1.399972 | 2026/10/29 |
| BRL/CRC (BCB) | 84.0336134 | 2026/10/29 |
| BRL/CUP (BCB) | 4.4662796 | 2026/10/29 |
| BRL/CVE (BCB) | 18.3823529 | 2026/10/29 |
| BRL/CZK (BCB) | 4.0567951 | 2026/10/29 |
| BRL/DJF (BCB) | 33.0469266 | 2026/10/29 |
| BRL/DKK (BCB) | 1.2456403 | 2026/10/29 |
| BRL/DOP (BCB) | 11.1869337 | 2026/10/29 |
| BRL/DZD (BCB) | 25.0626566 | 2026/10/29 |
| BRL/EGP (BCB) | 10.4101603 | 2026/10/29 |
| BRL/ERN (BCB) | 2.7909573 | 2026/10/29 |
| BRL/ETB (BCB) | 29.9580587 | 2026/10/29 |
| BRL/FJD (BCB) | 0.4122861 | 2026/10/29 |
| BRL/FKP (BCB) | 0.1397839 | 2026/10/29 |
| BRL/GBP (BCB) | 0.139084 | 2026/10/29 |
| BRL/GEL (BCB) | 0.4772586 | 2026/10/29 |
| BRL/GHS (BCB) | 2.1640338 | 2026/10/29 |
| BRL/GIP (BCB) | 0.1397839 | 2026/10/29 |
| BRL/GMD (BCB) | 13.7873983 | 2026/10/29 |
| BRL/GNF (BCB) | 1,638.8069485 | 2026/10/29 |
| BRL/GTQ (BCB) | 1.4214641 | 2026/10/29 |
| BRL/GYD (BCB) | 38.8349515 | 2026/10/29 |
| BRL/HKD (BCB) | 1.4600672 | 2026/10/29 |
| BRL/HNL (BCB) | 4.995005 | 2026/10/29 |
| BRL/HTG (BCB) | 24.3190661 | 2026/10/29 |
| BRL/HUF (BCB) | 60.9013398 | 2026/10/29 |
| BRL/IDR (BCB) | 3,372.6812816 | 2026/10/29 |
| BRL/ILS (BCB) | 0.578369 | 2026/10/29 |
| BRL/INR (BCB) | 17.7179305 | 2026/10/29 |
| BRL/IQD (BCB) | 281.1357886 | 2026/10/29 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/10/29 |
| BRL/ISK (BCB) | 22.6090889 | 2026/10/29 |
| BRL/JMD (BCB) | 29.359953 | 2026/10/29 |
| BRL/JOD (BCB) | 0.1317349 | 2026/10/29 |
| BRL/JPY (BCB) | 29.359953 | 2026/10/29 |
| BRL/KES (BCB) | 24.1721054 | 2026/10/29 |
| BRL/KGS (BCB) | 16.2707452 | 2026/10/29 |
| BRL/KHR (BCB) | 756.429652 | 2026/10/29 |
| BRL/KMF (BCB) | 81.9000819 | 2026/10/29 |
| BRL/KRW (BCB) | 249.1280518 | 2026/10/29 |
| BRL/KWD (BCB) | 0.057346 | 2026/10/29 |
| BRL/KYD (BCB) | 0.1539717 | 2026/10/29 |
| BRL/KZT (BCB) | 84.2459983 | 2026/10/29 |
| BRL/LAK (BCB) | 4,168.4035015 | 2026/10/29 |
| BRL/LBP (BCB) | 16,666.6666667 | 2026/10/29 |
| BRL/LKR (BCB) | 61.842919 | 2026/10/29 |
| BRL/LRD (BCB) | 31.466331 | 2026/10/29 |
| BRL/LSL (BCB) | 3.0921459 | 2026/10/29 |
| BRL/LYD (BCB) | 1.1927481 | 2026/10/29 |
| BRL/MAD (BCB) | 1.8288222 | 2026/10/29 |
| BRL/MDL (BCB) | 3.3189512 | 2026/10/29 |
| BRL/MGA (BCB) | 848.1764207 | 2026/10/29 |
| BRL/MKD (BCB) | 10.2280863 | 2026/10/29 |
| BRL/MMK (BCB) | 389.5597974 | 2026/10/29 |
| BRL/MNT (BCB) | 668.4491979 | 2026/10/29 |
| BRL/MOP (BCB) | 1.5037594 | 2026/10/29 |
| BRL/MRO (BCB) | 66.2251656 | 2026/10/29 |
| BRL/MRU (BCB) | 7.5528701 | 2026/10/29 |
| BRL/MUR (BCB) | 8.8028169 | 2026/10/29 |
| BRL/MVR (BCB) | 2.8694405 | 2026/10/29 |
| BRL/MWK (BCB) | 319.4888179 | 2026/10/29 |
| BRL/MXN (BCB) | 3.4965035 | 2026/10/29 |
| BRL/MYR (BCB) | 0.7548879 | 2026/10/29 |
| BRL/MZN (BCB) | 11.7495006 | 2026/10/29 |
| BRL/NAD (BCB) | 3.0921459 | 2026/10/29 |
| BRL/NGN (BCB) | 250.438267 | 2026/10/29 |
| BRL/NIO (BCB) | 6.8119891 | 2026/10/29 |
| BRL/NOK (BCB) | 1.7244352 | 2026/10/29 |
| BRL/NPR (BCB) | 28.3607487 | 2026/10/29 |
| BRL/NZD (BCB) | 0.3304365 | 2026/10/29 |
| BRL/OMR (BCB) | 0.0716173 | 2026/10/29 |
| BRL/PAB (BCB) | 0.1860673 | 2026/10/29 |
| BRL/PEN (BCB) | 0.6430868 | 2026/10/29 |
| BRL/PGK (BCB) | 0.8026971 | 2026/10/29 |
| BRL/PHP (BCB) | 11.8483412 | 2026/10/29 |
| BRL/PKR (BCB) | 51.4403292 | 2026/10/29 |
| BRL/PLN (BCB) | 0.7315824 | 2026/10/29 |
| BRL/PYG (BCB) | 1,086.2480991 | 2026/10/29 |
| BRL/QAR (BCB) | 0.678196 | 2026/10/29 |
| BRL/RON (BCB) | 0.8883361 | 2026/10/29 |
| BRL/RSD (BCB) | 19.5809673 | 2026/10/29 |
| BRL/RUB (BCB) | 15.117158 | 2026/10/29 |
| BRL/RWF (BCB) | 273.5229759 | 2026/10/29 |
| BRL/SAR (BCB) | 0.6982753 | 2026/10/29 |
| BRL/SBD (BCB) | 1.442377 | 2026/10/29 |
| BRL/SCR (BCB) | 2.6385224 | 2026/10/29 |
| BRL/SDG (BCB) | 111.3585746 | 2026/10/29 |
| BRL/SEK (BCB) | 1.8331806 | 2026/10/29 |
| BRL/SGD (BCB) | 0.2381463 | 2026/10/29 |
| BRL/SHP (BCB) | 0.1392622 | 2026/10/29 |
| BRL/SLL (BCB) | 4,221.1903757 | 2026/10/29 |
| BRL/SOS (BCB) | 105.6859015 | 2026/10/29 |
| BRL/SRD (BCB) | 6.9541029 | 2026/10/29 |
| BRL/SSP (BCB) | 1,053.1858873 | 2026/10/29 |
| BRL/STN (BCB) | 4.0832993 | 2026/10/29 |
| BRL/SVC (BCB) | 1.6278691 | 2026/10/29 |
| BRL/SYP (BCB) | 22.6090889 | 2026/10/29 |
| BRL/SZL (BCB) | 3.0921459 | 2026/10/29 |
| BRL/THB (BCB) | 6.2695925 | 2026/10/29 |
| BRL/TJS (BCB) | 1.7006803 | 2026/10/29 |
| BRL/TMT (BCB) | 0.6503219 | 2026/10/29 |
| BRL/TND (BCB) | 0.5601927 | 2026/10/29 |
| BRL/TOP (BCB) | 0.4315181 | 2026/10/29 |
| BRL/TRY (BCB) | 9.2764378 | 2026/10/29 |
| BRL/TTD (BCB) | 1.2529758 | 2026/10/29 |
| BRL/TWD (BCB) | 6.0532688 | 2026/10/29 |
| BRL/TZS (BCB) | 488.7585533 | 2026/10/29 |
| BRL/UAH (BCB) | 8.4317032 | 2026/10/29 |
| BRL/UGX (BCB) | 807.7544426 | 2026/10/29 |
| BRL/UYU (BCB) | 7.4626866 | 2026/10/29 |
| BRL/UZS (BCB) | 2,229.1573785 | 2026/10/29 |
| BRL/VES (BCB) | 164.9892757 | 2026/10/29 |
| BRL/VND (BCB) | 4,800.7681229 | 2026/10/29 |
| BRL/VUV (BCB) | 21.8340611 | 2026/10/29 |
| BRL/WST (BCB) | 0.4955156 | 2026/10/29 |
| BRL/XAF (BCB) | 109.4451133 | 2026/10/29 |
| BRL/XAU (BCB) | 0.0014394 | 2026/10/29 |
| BRL/XCD (BCB) | 0.5005256 | 2026/10/29 |
| BRL/XDR (BCB) | 0.1375629 | 2026/10/29 |
| BRL/XOF (BCB) | 109.0393632 | 2026/10/29 |
| BRL/XPF (BCB) | 19.8333994 | 2026/10/29 |
| BRL/YER (BCB) | 43.8596491 | 2026/10/29 |
| BRL/ZAR (BCB) | 3.0921459 | 2026/10/29 |
| BRL/ZMW (BCB) | 3.7439161 | 2026/10/29 |
| BSD/BRL (BCB) | 5.3738 | 2026/10/29 |
| BTN/BRL (BCB) | 0.05641 | 2026/10/29 |
| BWP/BRL (BCB) | 0.3686 | 2026/10/29 |
| BYN/BRL (BCB) | 1.8136 | 2026/10/29 |
| BZD/BRL (BCB) | 2.6574 | 2026/10/29 |
| CAD/BRL (BCB) | 3.8439 | 2026/10/29 |
| CDF/BRL (BCB) | 0.002316 | 2026/10/29 |
| CHF/BRL (BCB) | 6.4995 | 2026/10/29 |
| CLF/BRL (BCB) | 223.4748 | 2026/10/29 |
| CLP/BRL (BCB) | 0.005419 | 2026/10/29 |
| CNH/BRL (BCB) | 0.807 | 2026/10/29 |
| COP/BRL (BCB) | 0.001697 | 2026/10/29 |
| COU/BRL (BCB) | 0.7142 | 2026/10/29 |
| CRC/BRL (BCB) | 0.01173 | 2026/10/29 |
| CUP/BRL (BCB) | 0.2239 | 2026/10/29 |
| CVE/BRL (BCB) | 0.05411 | 2026/10/29 |
| CZK/BRL (BCB) | 0.2464 | 2026/10/29 |
| DJF/BRL (BCB) | 0.0301 | 2026/10/29 |
| DKK/BRL (BCB) | 0.8026 | 2026/10/29 |
| DOP/BRL (BCB) | 0.08865 | 2026/10/29 |
| DZD/BRL (BCB) | 0.0395 | 2026/10/29 |
| EGP/BRL (BCB) | 0.09588 | 2026/10/29 |
| ERN/BRL (BCB) | 0.3547 | 2026/10/29 |
| ETB/BRL (BCB) | 0.03317 | 2026/10/29 |
| FJD/BRL (BCB) | 2.3655 | 2026/10/29 |
| FKP/BRL (BCB) | 7.152 | 2026/10/29 |
| GBP/BRL (BCB) | 7.1864 | 2026/10/29 |
| GEL/BRL (BCB) | 2.0472 | 2026/10/29 |
| GHS/BRL (BCB) | 0.4613 | 2026/10/29 |
| GIP/BRL (BCB) | 7.152 | 2026/10/29 |
| GMD/BRL (BCB) | 0.07146 | 2026/10/29 |
| GNF/BRL (BCB) | 0.0006041 | 2026/10/29 |
| GTQ/BRL (BCB) | 0.7025 | 2026/10/29 |
| GYD/BRL (BCB) | 0.02553 | 2026/10/29 |
| HKD/BRL (BCB) | 0.6848 | 2026/10/29 |
| HNL/BRL (BCB) | 0.2001 | 2026/10/29 |
| HTG/BRL (BCB) | 0.04087 | 2026/10/29 |
| HUF/BRL (BCB) | 0.01641 | 2026/10/29 |
| IDR/BRL (BCB) | 0.0002963 | 2026/10/29 |
| ILS/BRL (BCB) | 1.7277 | 2026/10/29 |
| INR/BRL (BCB) | 0.05642 | 2026/10/29 |
| IQD/BRL (BCB) | 0.003533 | 2026/10/29 |
| IRR/BRL (BCB) | 0.0000029 | 2026/10/29 |
| ISK/BRL (BCB) | 0.04412 | 2026/10/29 |
| JMD/BRL (BCB) | 0.03367 | 2026/10/29 |
| JOD/BRL (BCB) | 7.5687 | 2026/10/29 |
| JPY/BRL (BCB) | 0.03405 | 2026/10/29 |
| KES/BRL (BCB) | 0.04131 | 2026/10/29 |
| KGS/BRL (BCB) | 0.06141 | 2026/10/29 |
| KHR/BRL (BCB) | 0.001318 | 2026/10/29 |
| KMF/BRL (BCB) | 0.01216 | 2026/10/29 |
| KRW/BRL (BCB) | 0.004013 | 2026/10/29 |
| KWD/BRL (BCB) | 17.4304 | 2026/10/29 |
| KYD/BRL (BCB) | 6.4357 | 2026/10/29 |
| KZT/BRL (BCB) | 0.01186 | 2026/10/29 |
| LAK/BRL (BCB) | 0.0002373 | 2026/10/29 |
| LBP/BRL (BCB) | 0.00006 | 2026/10/29 |
| LKR/BRL (BCB) | 0.01616 | 2026/10/29 |
| LRD/BRL (BCB) | 0.03135 | 2026/10/29 |
| LSL/BRL (BCB) | 0.3233 | 2026/10/29 |
| LYD/BRL (BCB) | 0.8331 | 2026/10/29 |
| MAD/BRL (BCB) | 0.5463 | 2026/10/29 |
| MDL/BRL (BCB) | 0.2995 | 2026/10/29 |
| MGA/BRL (BCB) | 0.001163 | 2026/10/29 |
| MKD/BRL (BCB) | 0.09707 | 2026/10/29 |
| MMK/BRL (BCB) | 0.002551 | 2026/10/29 |
| MNT/BRL (BCB) | 0.001493 | 2026/10/29 |
| MOP/BRL (BCB) | 0.6643 | 2026/10/29 |
| MRO/BRL (BCB) | 0.01497 | 2026/10/29 |
| MRU/BRL (BCB) | 0.132 | 2026/10/29 |
| MUR/BRL (BCB) | 0.1128 | 2026/10/29 |
| MVR/BRL (BCB) | 0.3467 | 2026/10/29 |
| MWK/BRL (BCB) | 0.00307 | 2026/10/29 |
| MXN/BRL (BCB) | 0.2858 | 2026/10/29 |
| MYR/BRL (BCB) | 1.3229 | 2026/10/29 |
| MZN/BRL (BCB) | 0.08312 | 2026/10/29 |
| NAD/BRL (BCB) | 0.3233 | 2026/10/29 |
| NGN/BRL (BCB) | 0.003989 | 2026/10/29 |
| NIO/BRL (BCB) | 0.1452 | 2026/10/29 |
| NOK/BRL (BCB) | 0.5798 | 2026/10/29 |
| NPR/BRL (BCB) | 0.03525 | 2026/10/29 |
| NZD/BRL (BCB) | 3.0249 | 2026/10/29 |
| OMR/BRL (BCB) | 13.9543 | 2026/10/29 |
| PAB/BRL (BCB) | 5.3738 | 2026/10/29 |
| PEN/BRL (BCB) | 1.5531 | 2026/10/29 |
| PGK/BRL (BCB) | 1.1543 | 2026/10/29 |
| PHP/BRL (BCB) | 0.08424 | 2026/10/29 |
| PKR/BRL (BCB) | 0.01941 | 2026/10/29 |
| PLN/BRL (BCB) | 1.3664 | 2026/10/29 |
| PYG/BRL (BCB) | 0.0009141 | 2026/10/29 |
| QAR/BRL (BCB) | 1.4741 | 2026/10/29 |
| RON/BRL (BCB) | 1.1245 | 2026/10/29 |
| RSD/BRL (BCB) | 0.05102 | 2026/10/29 |
| RUB/BRL (BCB) | 0.06614 | 2026/10/29 |
| RWF/BRL (BCB) | 0.003631 | 2026/10/29 |
| SAR/BRL (BCB) | 1.4319 | 2026/10/29 |
| SBD/BRL (BCB) | 0.6556 | 2026/10/29 |
| SCR/BRL (BCB) | 0.3556 | 2026/10/29 |
| SDG/BRL (BCB) | 0.008929 | 2026/10/29 |
| SEK/BRL (BCB) | 0.5454 | 2026/10/29 |
| SGD/BRL (BCB) | 4.1963 | 2026/10/29 |
| SHP/BRL (BCB) | 7.1783 | 2026/10/29 |
| SLL/BRL (BCB) | 0.0002346 | 2026/10/29 |
| SOS/BRL (BCB) | 0.009346 | 2026/10/29 |
| SRD/BRL (BCB) | 0.1418 | 2026/10/29 |
| SSP/BRL (BCB) | 0.0009217 | 2026/10/29 |
| STN/BRL (BCB) | 0.2399 | 2026/10/29 |
| SVC/BRL (BCB) | 0.6135 | 2026/10/29 |
| SYP/BRL (BCB) | 0.04387 | 2026/10/29 |
| SZL/BRL (BCB) | 0.3233 | 2026/10/29 |
| THB/BRL (BCB) | 0.1594 | 2026/10/29 |
| TJS/BRL (BCB) | 0.5816 | 2026/10/29 |
| TMT/BRL (BCB) | 1.5332 | 2026/10/29 |
| TND/BRL (BCB) | 1.784 | 2026/10/29 |
| TOP/BRL (BCB) | 2.1828 | 2026/10/29 |
| TRY/BRL (BCB) | 0.1078 | 2026/10/29 |
| TTD/BRL (BCB) | 0.7873 | 2026/10/29 |
| TWD/BRL (BCB) | 0.165 | 2026/10/29 |
| TZS/BRL (BCB) | 0.002023 | 2026/10/29 |
| UAH/BRL (BCB) | 0.1185 | 2026/10/29 |
| UGX/BRL (BCB) | 0.001235 | 2026/10/29 |
| UYU/BRL (BCB) | 0.1339 | 2026/10/29 |
| UZS/BRL (BCB) | 0.0004478 | 2026/10/29 |
| VES/BRL (BCB) | 0.006046 | 2026/10/29 |
| VND/BRL (BCB) | 0.0002081 | 2026/10/29 |
| VUV/BRL (BCB) | 0.0433 | 2026/10/29 |
| WST/BRL (BCB) | 1.8996 | 2026/10/29 |
| XAF/BRL (BCB) | 0.009134 | 2026/10/29 |
| XAU/BRL (BCB) | 694.6484 | 2026/10/29 |
| XCD/BRL (BCB) | 1.9757 | 2026/10/29 |
| XDR/BRL (BCB) | 7.2686 | 2026/10/29 |
| XOF/BRL (BCB) | 0.009093 | 2026/10/29 |
| XPF/BRL (BCB) | 0.04997 | 2026/10/29 |
| YER/BRL (BCB) | 0.02271 | 2026/10/29 |
| ZAR/BRL (BCB) | 0.3233 | 2026/10/29 |
| ZMW/BRL (BCB) | 0.2664 | 2026/10/29 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー