Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/NAD rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1942125 | 2026/09/15 |
| USD/BRL (BCB) | 5.1484 | 2026/09/15 |
| BRL/EUR (BCB) | 0.1682652 | 2026/09/15 |
| EUR/BRL (BCB) | 5.9418 | 2026/09/15 |
| BRL/CNY (BCB) | 1.3034411 | 2026/09/15 |
| CNY/BRL (BCB) | 0.7671 | 2026/09/15 |
| AED/BRL (BCB) | 1.4018 | 2026/09/15 |
| AFN/BRL (BCB) | 0.07954 | 2026/09/15 |
| ALL/BRL (BCB) | 0.0644 | 2026/09/15 |
| AMD/BRL (BCB) | 0.01403 | 2026/09/15 |
| AOA/BRL (BCB) | 0.005578 | 2026/09/15 |
| ARS/BRL (BCB) | 0.003406 | 2026/09/15 |
| AUD/BRL (BCB) | 3.6687 | 2026/09/15 |
| AWG/BRL (BCB) | 2.8602 | 2026/09/15 |
| BBD/BRL (BCB) | 2.5611 | 2026/09/15 |
| BDT/BRL (BCB) | 0.04169 | 2026/09/15 |
| BHD/BRL (BCB) | 13.6526 | 2026/09/15 |
| BIF/BRL (BCB) | 0.00171 | 2026/09/15 |
| BMD/BRL (BCB) | 5.1484 | 2026/09/15 |
| BND/BRL (BCB) | 4.0446 | 2026/09/15 |
| BOB/BRL (BCB) | 0.4427 | 2026/09/15 |
| BRL/AED (BCB) | 0.7132668 | 2026/09/15 |
| BRL/AFN (BCB) | 12.4719381 | 2026/09/15 |
| BRL/ALL (BCB) | 15.3515505 | 2026/09/15 |
| BRL/AMD (BCB) | 70.323488 | 2026/09/15 |
| BRL/AOA (BCB) | 177.3049645 | 2026/09/15 |
| BRL/ARS (BCB) | 293.3411558 | 2026/09/15 |
| BRL/AUD (BCB) | 0.2724647 | 2026/09/15 |
| BRL/AWG (BCB) | 0.3456978 | 2026/09/15 |
| BRL/BBD (BCB) | 0.3878374 | 2026/09/15 |
| BRL/BDT (BCB) | 23.8379023 | 2026/09/15 |
| BRL/BHD (BCB) | 0.0732182 | 2026/09/15 |
| BRL/BIF (BCB) | 578.7037037 | 2026/09/15 |
| BRL/BMD (BCB) | 0.1942125 | 2026/09/15 |
| BRL/BND (BCB) | 0.247176 | 2026/09/15 |
| BRL/BOB (BCB) | 2.2296544 | 2026/09/15 |
| BRL/BSD (BCB) | 0.1942125 | 2026/09/15 |
| BRL/BTN (BCB) | 18.6358554 | 2026/09/15 |
| BRL/BWP (BCB) | 2.4869435 | 2026/09/15 |
| BRL/BYN (BCB) | 0.5876822 | 2026/09/15 |
| BRL/BZD (BCB) | 0.3884249 | 2026/09/15 |
| BRL/CAD (BCB) | 0.2702849 | 2026/09/15 |
| BRL/CDF (BCB) | 446.8275246 | 2026/09/15 |
| BRL/CHF (BCB) | 0.1590407 | 2026/09/15 |
| BRL/CLF (BCB) | 0.0045263 | 2026/09/15 |
| BRL/CLP (BCB) | 185.0823617 | 2026/09/15 |
| BRL/CNH (BCB) | 1.3034411 | 2026/09/15 |
| BRL/COP (BCB) | 602.0469597 | 2026/09/15 |
| BRL/COU (BCB) | 1.4450867 | 2026/09/15 |
| BRL/CRC (BCB) | 86.4304235 | 2026/09/15 |
| BRL/CUP (BCB) | 4.6620047 | 2026/09/15 |
| BRL/CVE (BCB) | 18.5528757 | 2026/09/15 |
| BRL/CZK (BCB) | 4.0883074 | 2026/09/15 |
| BRL/DJF (BCB) | 34.4946533 | 2026/09/15 |
| BRL/DKK (BCB) | 1.2577034 | 2026/09/15 |
| BRL/DOP (BCB) | 11.3804484 | 2026/09/15 |
| BRL/DZD (BCB) | 25.846472 | 2026/09/15 |
| BRL/EGP (BCB) | 10.0816615 | 2026/09/15 |
| BRL/ERN (BCB) | 2.9129042 | 2026/09/15 |
| BRL/ETB (BCB) | 31.2793244 | 2026/09/15 |
| BRL/FJD (BCB) | 0.4243221 | 2026/09/15 |
| BRL/FKP (BCB) | 0.1441712 | 2026/09/15 |
| BRL/GBP (BCB) | 0.144086 | 2026/09/15 |
| BRL/GEL (BCB) | 0.4991265 | 2026/09/15 |
| BRL/GHS (BCB) | 2.2256844 | 2026/09/15 |
| BRL/GIP (BCB) | 0.1441712 | 2026/09/15 |
| BRL/GMD (BCB) | 14.2938822 | 2026/09/15 |
| BRL/GNF (BCB) | 1,706.4846416 | 2026/09/15 |
| BRL/GTQ (BCB) | 1.4803849 | 2026/09/15 |
| BRL/GYD (BCB) | 40.3551251 | 2026/09/15 |
| BRL/HKD (BCB) | 1.5234613 | 2026/09/15 |
| BRL/HNL (BCB) | 5.2110474 | 2026/09/15 |
| BRL/HTG (BCB) | 25.3036437 | 2026/09/15 |
| BRL/HUF (BCB) | 61.462815 | 2026/09/15 |
| BRL/IDR (BCB) | 3,434.0659341 | 2026/09/15 |
| BRL/ILS (BCB) | 0.5894489 | 2026/09/15 |
| BRL/INR (BCB) | 18.6185068 | 2026/09/15 |
| BRL/IQD (BCB) | 254.3234995 | 2026/09/15 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/15 |
| BRL/ISK (BCB) | 23.4962406 | 2026/09/15 |
| BRL/JMD (BCB) | 30.2938503 | 2026/09/15 |
| BRL/JOD (BCB) | 0.1375024 | 2026/09/15 |
| BRL/JPY (BCB) | 30.1204819 | 2026/09/15 |
| BRL/KES (BCB) | 25.1825737 | 2026/09/15 |
| BRL/KGS (BCB) | 16.8976005 | 2026/09/15 |
| BRL/KHR (BCB) | 786.163522 | 2026/09/15 |
| BRL/KMF (BCB) | 82.5082508 | 2026/09/15 |
| BRL/KRW (BCB) | 264.6202699 | 2026/09/15 |
| BRL/KWD (BCB) | 0.0596232 | 2026/09/15 |
| BRL/KYD (BCB) | 0.1607097 | 2026/09/15 |
| BRL/KZT (BCB) | 87.3362445 | 2026/09/15 |
| BRL/LAK (BCB) | 4,323.3895374 | 2026/09/15 |
| BRL/LBP (BCB) | 17,391.3043478 | 2026/09/15 |
| BRL/LKR (BCB) | 64.0204866 | 2026/09/15 |
| BRL/LRD (BCB) | 33.6927224 | 2026/09/15 |
| BRL/LSL (BCB) | 3.1565657 | 2026/09/15 |
| BRL/LYD (BCB) | 1.2274457 | 2026/09/15 |
| BRL/MAD (BCB) | 1.8406037 | 2026/09/15 |
| BRL/MDL (BCB) | 3.354579 | 2026/09/15 |
| BRL/MGA (BCB) | 835.4218881 | 2026/09/15 |
| BRL/MKD (BCB) | 10.3145952 | 2026/09/15 |
| BRL/MMK (BCB) | 406.6693778 | 2026/09/15 |
| BRL/MNT (BCB) | 697.3500697 | 2026/09/15 |
| BRL/MOP (BCB) | 1.5691197 | 2026/09/15 |
| BRL/MRO (BCB) | 69.1562932 | 2026/09/15 |
| BRL/MRU (BCB) | 7.7639752 | 2026/09/15 |
| BRL/MUR (BCB) | 9.1324201 | 2026/09/15 |
| BRL/MVR (BCB) | 2.9949087 | 2026/09/15 |
| BRL/MWK (BCB) | 333.4444815 | 2026/09/15 |
| BRL/MXN (BCB) | 3.3288948 | 2026/09/15 |
| BRL/MYR (BCB) | 0.7928957 | 2026/09/15 |
| BRL/MZN (BCB) | 12.2865217 | 2026/09/15 |
| BRL/NAD (BCB) | 3.1565657 | 2026/09/15 |
| BRL/NGN (BCB) | 257.003341 | 2026/09/15 |
| BRL/NIO (BCB) | 7.1073205 | 2026/09/15 |
| BRL/NOK (BCB) | 1.8135655 | 2026/09/15 |
| BRL/NPR (BCB) | 29.8151461 | 2026/09/15 |
| BRL/NZD (BCB) | 0.3372909 | 2026/09/15 |
| BRL/OMR (BCB) | 0.0747524 | 2026/09/15 |
| BRL/PAB (BCB) | 0.1942125 | 2026/09/15 |
| BRL/PEN (BCB) | 0.6551363 | 2026/09/15 |
| BRL/PGK (BCB) | 0.8631852 | 2026/09/15 |
| BRL/PHP (BCB) | 12.189176 | 2026/09/15 |
| BRL/PKR (BCB) | 53.8502962 | 2026/09/15 |
| BRL/PLN (BCB) | 0.7304602 | 2026/09/15 |
| BRL/PYG (BCB) | 1,142.7265455 | 2026/09/15 |
| BRL/QAR (BCB) | 0.7064641 | 2026/09/15 |
| BRL/RON (BCB) | 0.8852691 | 2026/09/15 |
| BRL/RSD (BCB) | 19.7316496 | 2026/09/15 |
| BRL/RUB (BCB) | 16.3505559 | 2026/09/15 |
| BRL/RWF (BCB) | 284.3332386 | 2026/09/15 |
| BRL/SAR (BCB) | 0.7294478 | 2026/09/15 |
| BRL/SBD (BCB) | 1.5114873 | 2026/09/15 |
| BRL/SCR (BCB) | 2.7487631 | 2026/09/15 |
| BRL/SDG (BCB) | 116.2385214 | 2026/09/15 |
| BRL/SEK (BCB) | 1.8989746 | 2026/09/15 |
| BRL/SGD (BCB) | 0.247176 | 2026/09/15 |
| BRL/SHP (BCB) | 0.1442877 | 2026/09/15 |
| BRL/SLL (BCB) | 4,405.2863436 | 2026/09/15 |
| BRL/SOS (BCB) | 110.314396 | 2026/09/15 |
| BRL/SRD (BCB) | 7.293946 | 2026/09/15 |
| BRL/SSP (BCB) | 1,082.6025766 | 2026/09/15 |
| BRL/STN (BCB) | 4.1220115 | 2026/09/15 |
| BRL/SVC (BCB) | 1.6957775 | 2026/09/15 |
| BRL/SYP (BCB) | 23.6016049 | 2026/09/15 |
| BRL/SZL (BCB) | 3.1565657 | 2026/09/15 |
| BRL/THB (BCB) | 6.4641241 | 2026/09/15 |
| BRL/TJS (BCB) | 1.7866714 | 2026/09/15 |
| BRL/TMT (BCB) | 0.6787945 | 2026/09/15 |
| BRL/TND (BCB) | 0.5709718 | 2026/09/15 |
| BRL/TOP (BCB) | 0.4472872 | 2026/09/15 |
| BRL/TRY (BCB) | 9.4428706 | 2026/09/15 |
| BRL/TTD (BCB) | 1.3078734 | 2026/09/15 |
| BRL/TWD (BCB) | 6.1804697 | 2026/09/15 |
| BRL/TZS (BCB) | 510.7252298 | 2026/09/15 |
| BRL/UAH (BCB) | 8.6655113 | 2026/09/15 |
| BRL/UGX (BCB) | 762.195122 | 2026/09/15 |
| BRL/UYU (BCB) | 7.7942323 | 2026/09/15 |
| BRL/UZS (BCB) | 2,277.904328 | 2026/09/15 |
| BRL/VES (BCB) | 163.1587535 | 2026/09/15 |
| BRL/VND (BCB) | 5,040.3225806 | 2026/09/15 |
| BRL/VUV (BCB) | 22.5784601 | 2026/09/15 |
| BRL/WST (BCB) | 0.5173573 | 2026/09/15 |
| BRL/XAF (BCB) | 110.3630946 | 2026/09/15 |
| BRL/XAU (BCB) | 0.0014082 | 2026/09/15 |
| BRL/XCD (BCB) | 0.5224387 | 2026/09/15 |
| BRL/XDR (BCB) | 0.1418641 | 2026/09/15 |
| BRL/XOF (BCB) | 108.754758 | 2026/09/15 |
| BRL/XPF (BCB) | 20.02002 | 2026/09/15 |
| BRL/YER (BCB) | 45.9770115 | 2026/09/15 |
| BRL/ZAR (BCB) | 3.1565657 | 2026/09/15 |
| BRL/ZMW (BCB) | 3.7807183 | 2026/09/15 |
| BSD/BRL (BCB) | 5.1484 | 2026/09/15 |
| BTN/BRL (BCB) | 0.05365 | 2026/09/15 |
| BWP/BRL (BCB) | 0.3609 | 2026/09/15 |
| BYN/BRL (BCB) | 1.6933 | 2026/09/15 |
| BZD/BRL (BCB) | 2.5614 | 2026/09/15 |
| CAD/BRL (BCB) | 3.6986 | 2026/09/15 |
| CDF/BRL (BCB) | 0.002219 | 2026/09/15 |
| CHF/BRL (BCB) | 6.2854 | 2026/09/15 |
| CLF/BRL (BCB) | 220.9075 | 2026/09/15 |
| CLP/BRL (BCB) | 0.005397 | 2026/09/15 |
| CNH/BRL (BCB) | 0.7669 | 2026/09/15 |
| COP/BRL (BCB) | 0.00166 | 2026/09/15 |
| COU/BRL (BCB) | 0.6919 | 2026/09/15 |
| CRC/BRL (BCB) | 0.01144 | 2026/09/15 |
| CUP/BRL (BCB) | 0.2145 | 2026/09/15 |
| CVE/BRL (BCB) | 0.0536 | 2026/09/15 |
| CZK/BRL (BCB) | 0.2445 | 2026/09/15 |
| DJF/BRL (BCB) | 0.02883 | 2026/09/15 |
| DKK/BRL (BCB) | 0.7947 | 2026/09/15 |
| DOP/BRL (BCB) | 0.08726 | 2026/09/15 |
| DZD/BRL (BCB) | 0.03831 | 2026/09/15 |
| EGP/BRL (BCB) | 0.09899 | 2026/09/15 |
| ERN/BRL (BCB) | 0.3398 | 2026/09/15 |
| ETB/BRL (BCB) | 0.0317 | 2026/09/15 |
| FJD/BRL (BCB) | 2.2993 | 2026/09/15 |
| FKP/BRL (BCB) | 6.9339 | 2026/09/15 |
| GBP/BRL (BCB) | 6.9385 | 2026/09/15 |
| GEL/BRL (BCB) | 1.9576 | 2026/09/15 |
| GHS/BRL (BCB) | 0.4481 | 2026/09/15 |
| GIP/BRL (BCB) | 6.9339 | 2026/09/15 |
| GMD/BRL (BCB) | 0.06846 | 2026/09/15 |
| GNF/BRL (BCB) | 0.000585 | 2026/09/15 |
| GTQ/BRL (BCB) | 0.6734 | 2026/09/15 |
| GYD/BRL (BCB) | 0.02446 | 2026/09/15 |
| HKD/BRL (BCB) | 0.6563 | 2026/09/15 |
| HNL/BRL (BCB) | 0.1917 | 2026/09/15 |
| HTG/BRL (BCB) | 0.03927 | 2026/09/15 |
| HUF/BRL (BCB) | 0.01625 | 2026/09/15 |
| IDR/BRL (BCB) | 0.000291 | 2026/09/15 |
| ILS/BRL (BCB) | 1.6952 | 2026/09/15 |
| INR/BRL (BCB) | 0.05364 | 2026/09/15 |
| IQD/BRL (BCB) | 0.003929 | 2026/09/15 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/15 |
| ISK/BRL (BCB) | 0.04246 | 2026/09/15 |
| JMD/BRL (BCB) | 0.03238 | 2026/09/15 |
| JOD/BRL (BCB) | 7.2513 | 2026/09/15 |
| JPY/BRL (BCB) | 0.03319 | 2026/09/15 |
| KES/BRL (BCB) | 0.03965 | 2026/09/15 |
| KGS/BRL (BCB) | 0.05785 | 2026/09/15 |
| KHR/BRL (BCB) | 0.00127 | 2026/09/15 |
| KMF/BRL (BCB) | 0.01206 | 2026/09/15 |
| KRW/BRL (BCB) | 0.003778 | 2026/09/15 |
| KWD/BRL (BCB) | 16.7646 | 2026/09/15 |
| KYD/BRL (BCB) | 6.1657 | 2026/09/15 |
| KZT/BRL (BCB) | 0.01144 | 2026/09/15 |
| LAK/BRL (BCB) | 0.0002281 | 2026/09/15 |
| LBP/BRL (BCB) | 0.0000575 | 2026/09/15 |
| LKR/BRL (BCB) | 0.0156 | 2026/09/15 |
| LRD/BRL (BCB) | 0.0293 | 2026/09/15 |
| LSL/BRL (BCB) | 0.3167 | 2026/09/15 |
| LYD/BRL (BCB) | 0.8108 | 2026/09/15 |
| MAD/BRL (BCB) | 0.5428 | 2026/09/15 |
| MDL/BRL (BCB) | 0.2941 | 2026/09/15 |
| MGA/BRL (BCB) | 0.001184 | 2026/09/15 |
| MKD/BRL (BCB) | 0.09621 | 2026/09/15 |
| MMK/BRL (BCB) | 0.002444 | 2026/09/15 |
| MNT/BRL (BCB) | 0.001431 | 2026/09/15 |
| MOP/BRL (BCB) | 0.6365 | 2026/09/15 |
| MRO/BRL (BCB) | 0.01434 | 2026/09/15 |
| MRU/BRL (BCB) | 0.1284 | 2026/09/15 |
| MUR/BRL (BCB) | 0.1088 | 2026/09/15 |
| MVR/BRL (BCB) | 0.3322 | 2026/09/15 |
| MWK/BRL (BCB) | 0.002941 | 2026/09/15 |
| MXN/BRL (BCB) | 0.3002 | 2026/09/15 |
| MYR/BRL (BCB) | 1.2583 | 2026/09/15 |
| MZN/BRL (BCB) | 0.07975 | 2026/09/15 |
| NAD/BRL (BCB) | 0.3167 | 2026/09/15 |
| NGN/BRL (BCB) | 0.003869 | 2026/09/15 |
| NIO/BRL (BCB) | 0.1391 | 2026/09/15 |
| NOK/BRL (BCB) | 0.5505 | 2026/09/15 |
| NPR/BRL (BCB) | 0.03353 | 2026/09/15 |
| NZD/BRL (BCB) | 2.9634 | 2026/09/15 |
| OMR/BRL (BCB) | 13.369 | 2026/09/15 |
| PAB/BRL (BCB) | 5.1484 | 2026/09/15 |
| PEN/BRL (BCB) | 1.5244 | 2026/09/15 |
| PGK/BRL (BCB) | 1.1198 | 2026/09/15 |
| PHP/BRL (BCB) | 0.0819 | 2026/09/15 |
| PKR/BRL (BCB) | 0.01851 | 2026/09/15 |
| PLN/BRL (BCB) | 1.3684 | 2026/09/15 |
| PYG/BRL (BCB) | 0.0008657 | 2026/09/15 |
| QAR/BRL (BCB) | 1.412 | 2026/09/15 |
| RON/BRL (BCB) | 1.1281 | 2026/09/15 |
| RSD/BRL (BCB) | 0.05058 | 2026/09/15 |
| RUB/BRL (BCB) | 0.06114 | 2026/09/15 |
| RWF/BRL (BCB) | 0.003493 | 2026/09/15 |
| SAR/BRL (BCB) | 1.3706 | 2026/09/15 |
| SBD/BRL (BCB) | 0.6204 | 2026/09/15 |
| SCR/BRL (BCB) | 0.339 | 2026/09/15 |
| SDG/BRL (BCB) | 0.008554 | 2026/09/15 |
| SEK/BRL (BCB) | 0.5264 | 2026/09/15 |
| SGD/BRL (BCB) | 4.0446 | 2026/09/15 |
| SHP/BRL (BCB) | 6.9282 | 2026/09/15 |
| SLL/BRL (BCB) | 0.0002247 | 2026/09/15 |
| SOS/BRL (BCB) | 0.008954 | 2026/09/15 |
| SRD/BRL (BCB) | 0.1357 | 2026/09/15 |
| SSP/BRL (BCB) | 0.0008963 | 2026/09/15 |
| STN/BRL (BCB) | 0.2377 | 2026/09/15 |
| SVC/BRL (BCB) | 0.5876 | 2026/09/15 |
| SYP/BRL (BCB) | 0.04202 | 2026/09/15 |
| SZL/BRL (BCB) | 0.3167 | 2026/09/15 |
| THB/BRL (BCB) | 0.1546 | 2026/09/15 |
| TJS/BRL (BCB) | 0.5557 | 2026/09/15 |
| TMT/BRL (BCB) | 1.4689 | 2026/09/15 |
| TND/BRL (BCB) | 1.7503 | 2026/09/15 |
| TOP/BRL (BCB) | 2.1067 | 2026/09/15 |
| TRY/BRL (BCB) | 0.1058 | 2026/09/15 |
| TTD/BRL (BCB) | 0.7542 | 2026/09/15 |
| TWD/BRL (BCB) | 0.1616 | 2026/09/15 |
| TZS/BRL (BCB) | 0.001936 | 2026/09/15 |
| UAH/BRL (BCB) | 0.1153 | 2026/09/15 |
| UGX/BRL (BCB) | 0.001308 | 2026/09/15 |
| UYU/BRL (BCB) | 0.1279 | 2026/09/15 |
| UZS/BRL (BCB) | 0.0004367 | 2026/09/15 |
| VES/BRL (BCB) | 0.006113 | 2026/09/15 |
| VND/BRL (BCB) | 0.0001982 | 2026/09/15 |
| VUV/BRL (BCB) | 0.04407 | 2026/09/15 |
| WST/BRL (BCB) | 1.8452 | 2026/09/15 |
| XAF/BRL (BCB) | 0.008792 | 2026/09/15 |
| XAU/BRL (BCB) | 710.0262 | 2026/09/15 |
| XCD/BRL (BCB) | 1.8928 | 2026/09/15 |
| XDR/BRL (BCB) | 7.0482 | 2026/09/15 |
| XOF/BRL (BCB) | 0.009128 | 2026/09/15 |
| XPF/BRL (BCB) | 0.04951 | 2026/09/15 |
| YER/BRL (BCB) | 0.0217 | 2026/09/15 |
| ZAR/BRL (BCB) | 0.3167 | 2026/09/15 |
| ZMW/BRL (BCB) | 0.2578 | 2026/09/15 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー