Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
LRD/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1963942 | 2026/09/11 |
| USD/BRL (BCB) | 5.0912 | 2026/09/11 |
| BRL/EUR (BCB) | 0.1692477 | 2026/09/11 |
| EUR/BRL (BCB) | 5.9073 | 2026/09/11 |
| BRL/CNY (BCB) | 1.3173495 | 2026/09/11 |
| CNY/BRL (BCB) | 0.7589 | 2026/09/11 |
| AED/BRL (BCB) | 1.386 | 2026/09/11 |
| AFN/BRL (BCB) | 0.07893 | 2026/09/11 |
| ALL/BRL (BCB) | 0.06399 | 2026/09/11 |
| AMD/BRL (BCB) | 0.01387 | 2026/09/11 |
| AOA/BRL (BCB) | 0.005516 | 2026/09/11 |
| ARS/BRL (BCB) | 0.003367 | 2026/09/11 |
| AUD/BRL (BCB) | 3.6509 | 2026/09/11 |
| AWG/BRL (BCB) | 2.8284 | 2026/09/11 |
| BBD/BRL (BCB) | 2.5079 | 2026/09/11 |
| BDT/BRL (BCB) | 0.04116 | 2026/09/11 |
| BHD/BRL (BCB) | 13.4973 | 2026/09/11 |
| BIF/BRL (BCB) | 0.001691 | 2026/09/11 |
| BMD/BRL (BCB) | 5.0912 | 2026/09/11 |
| BND/BRL (BCB) | 4.018 | 2026/09/11 |
| BOB/BRL (BCB) | 0.4197 | 2026/09/11 |
| BRL/AED (BCB) | 0.7213446 | 2026/09/11 |
| BRL/AFN (BCB) | 12.6278571 | 2026/09/11 |
| BRL/ALL (BCB) | 15.503876 | 2026/09/11 |
| BRL/AMD (BCB) | 71.0732054 | 2026/09/11 |
| BRL/AOA (BCB) | 179.3078716 | 2026/09/11 |
| BRL/ARS (BCB) | 296.8239834 | 2026/09/11 |
| BRL/AUD (BCB) | 0.2737176 | 2026/09/11 |
| BRL/AWG (BCB) | 0.349577 | 2026/09/11 |
| BRL/BBD (BCB) | 0.3924185 | 2026/09/11 |
| BRL/BDT (BCB) | 24.1779497 | 2026/09/11 |
| BRL/BHD (BCB) | 0.0740209 | 2026/09/11 |
| BRL/BIF (BCB) | 585.1375073 | 2026/09/11 |
| BRL/BMD (BCB) | 0.1963942 | 2026/09/11 |
| BRL/BND (BCB) | 0.2488305 | 2026/09/11 |
| BRL/BOB (BCB) | 2.3529412 | 2026/09/11 |
| BRL/BSD (BCB) | 0.1963942 | 2026/09/11 |
| BRL/BTN (BCB) | 18.7652468 | 2026/09/11 |
| BRL/BWP (BCB) | 2.4987506 | 2026/09/11 |
| BRL/BYN (BCB) | 0.5911214 | 2026/09/11 |
| BRL/BZD (BCB) | 0.3928347 | 2026/09/11 |
| BRL/CAD (BCB) | 0.2722792 | 2026/09/11 |
| BRL/CDF (BCB) | 451.2635379 | 2026/09/11 |
| BRL/CHF (BCB) | 0.1601999 | 2026/09/11 |
| BRL/CLF (BCB) | 0.0045409 | 2026/09/11 |
| BRL/CLP (BCB) | 185.5976244 | 2026/09/11 |
| BRL/CNH (BCB) | 1.3173495 | 2026/09/11 |
| BRL/COP (BCB) | 603.1363088 | 2026/09/11 |
| BRL/COU (BCB) | 1.4568765 | 2026/09/11 |
| BRL/CRC (BCB) | 87.8734622 | 2026/09/11 |
| BRL/CUP (BCB) | 4.7125353 | 2026/09/11 |
| BRL/CVE (BCB) | 18.6601978 | 2026/09/11 |
| BRL/CZK (BCB) | 4.1034058 | 2026/09/11 |
| BRL/DJF (BCB) | 34.8796652 | 2026/09/11 |
| BRL/DKK (BCB) | 1.2651822 | 2026/09/11 |
| BRL/DOP (BCB) | 11.5088042 | 2026/09/11 |
| BRL/DZD (BCB) | 26.0416667 | 2026/09/11 |
| BRL/EGP (BCB) | 10.076582 | 2026/09/11 |
| BRL/ERN (BCB) | 2.9455081 | 2026/09/11 |
| BRL/ETB (BCB) | 31.6055626 | 2026/09/11 |
| BRL/FJD (BCB) | 0.4290004 | 2026/09/11 |
| BRL/FKP (BCB) | 0.1451969 | 2026/09/11 |
| BRL/GBP (BCB) | 0.145218 | 2026/09/11 |
| BRL/GEL (BCB) | 0.504923 | 2026/09/11 |
| BRL/GHS (BCB) | 2.248707 | 2026/09/11 |
| BRL/GIP (BCB) | 0.1451969 | 2026/09/11 |
| BRL/GMD (BCB) | 14.4738747 | 2026/09/11 |
| BRL/GNF (BCB) | 1,725.030188 | 2026/09/11 |
| BRL/GTQ (BCB) | 1.4981273 | 2026/09/11 |
| BRL/GYD (BCB) | 40.8496732 | 2026/09/11 |
| BRL/HKD (BCB) | 1.5403574 | 2026/09/11 |
| BRL/HNL (BCB) | 5.2687039 | 2026/09/11 |
| BRL/HTG (BCB) | 25.5885363 | 2026/09/11 |
| BRL/HUF (BCB) | 61.500615 | 2026/09/11 |
| BRL/IDR (BCB) | 3,453.038674 | 2026/09/11 |
| BRL/ILS (BCB) | 0.5952381 | 2026/09/11 |
| BRL/INR (BCB) | 18.7652468 | 2026/09/11 |
| BRL/IQD (BCB) | 257.2016461 | 2026/09/11 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/09/11 |
| BRL/ISK (BCB) | 23.6016049 | 2026/09/11 |
| BRL/JMD (BCB) | 30.6372549 | 2026/09/11 |
| BRL/JOD (BCB) | 0.1390472 | 2026/09/11 |
| BRL/JPY (BCB) | 30.1841232 | 2026/09/11 |
| BRL/KES (BCB) | 25.3936008 | 2026/09/11 |
| BRL/KGS (BCB) | 17.0852554 | 2026/09/11 |
| BRL/KHR (BCB) | 794.9125596 | 2026/09/11 |
| BRL/KMF (BCB) | 83.2639467 | 2026/09/11 |
| BRL/KRW (BCB) | 263.1578947 | 2026/09/11 |
| BRL/KWD (BCB) | 0.0602145 | 2026/09/11 |
| BRL/KYD (BCB) | 0.1625171 | 2026/09/11 |
| BRL/KZT (BCB) | 88.4955752 | 2026/09/11 |
| BRL/LAK (BCB) | 4,372.540446 | 2026/09/11 |
| BRL/LBP (BCB) | 17,574.6924429 | 2026/09/11 |
| BRL/LKR (BCB) | 64.516129 | 2026/09/11 |
| BRL/LRD (BCB) | 34.0715503 | 2026/09/11 |
| BRL/LSL (BCB) | 3.1685678 | 2026/09/11 |
| BRL/LYD (BCB) | 1.2393109 | 2026/09/11 |
| BRL/MAD (BCB) | 1.8487706 | 2026/09/11 |
| BRL/MDL (BCB) | 3.3738192 | 2026/09/11 |
| BRL/MGA (BCB) | 844.5945946 | 2026/09/11 |
| BRL/MKD (BCB) | 10.3799045 | 2026/09/11 |
| BRL/MMK (BCB) | 411.1842105 | 2026/09/11 |
| BRL/MNT (BCB) | 705.2186178 | 2026/09/11 |
| BRL/MOP (BCB) | 1.5865461 | 2026/09/11 |
| BRL/MRO (BCB) | 69.9300699 | 2026/09/11 |
| BRL/MRU (BCB) | 7.8431373 | 2026/09/11 |
| BRL/MUR (BCB) | 9.1911765 | 2026/09/11 |
| BRL/MVR (BCB) | 3.0284676 | 2026/09/11 |
| BRL/MWK (BCB) | 337.1544167 | 2026/09/11 |
| BRL/MXN (BCB) | 3.3322226 | 2026/09/11 |
| BRL/MYR (BCB) | 0.7989135 | 2026/09/11 |
| BRL/MZN (BCB) | 12.4239036 | 2026/09/11 |
| BRL/NAD (BCB) | 3.1685678 | 2026/09/11 |
| BRL/NGN (BCB) | 260.4845012 | 2026/09/11 |
| BRL/NIO (BCB) | 7.1890726 | 2026/09/11 |
| BRL/NOK (BCB) | 1.8231541 | 2026/09/11 |
| BRL/NPR (BCB) | 30.0210147 | 2026/09/11 |
| BRL/NZD (BCB) | 0.3376211 | 2026/09/11 |
| BRL/OMR (BCB) | 0.0755921 | 2026/09/11 |
| BRL/PAB (BCB) | 0.1963942 | 2026/09/11 |
| BRL/PEN (BCB) | 0.6609822 | 2026/09/11 |
| BRL/PGK (BCB) | 0.8705493 | 2026/09/11 |
| BRL/PHP (BCB) | 12.2789784 | 2026/09/11 |
| BRL/PKR (BCB) | 54.4365814 | 2026/09/11 |
| BRL/PLN (BCB) | 0.7318501 | 2026/09/11 |
| BRL/PYG (BCB) | 1,162.6555052 | 2026/09/11 |
| BRL/QAR (BCB) | 0.7158709 | 2026/09/11 |
| BRL/RON (BCB) | 0.8889679 | 2026/09/11 |
| BRL/RSD (BCB) | 19.8452074 | 2026/09/11 |
| BRL/RUB (BCB) | 16.5207335 | 2026/09/11 |
| BRL/RWF (BCB) | 287.5215641 | 2026/09/11 |
| BRL/SAR (BCB) | 0.7375719 | 2026/09/11 |
| BRL/SBD (BCB) | 1.5130882 | 2026/09/11 |
| BRL/SCR (BCB) | 2.7800945 | 2026/09/11 |
| BRL/SDG (BCB) | 117.5364363 | 2026/09/11 |
| BRL/SEK (BCB) | 1.9036741 | 2026/09/11 |
| BRL/SGD (BCB) | 0.2488305 | 2026/09/11 |
| BRL/SHP (BCB) | 0.145444 | 2026/09/11 |
| BRL/SLL (BCB) | 4,454.3429844 | 2026/09/11 |
| BRL/SOS (BCB) | 111.5573405 | 2026/09/11 |
| BRL/SRD (BCB) | 7.4404762 | 2026/09/11 |
| BRL/SSP (BCB) | 1,092.7767457 | 2026/09/11 |
| BRL/STN (BCB) | 4.145937 | 2026/09/11 |
| BRL/SVC (BCB) | 1.7182131 | 2026/09/11 |
| BRL/SYP (BCB) | 23.8663484 | 2026/09/11 |
| BRL/SZL (BCB) | 3.1685678 | 2026/09/11 |
| BRL/THB (BCB) | 6.4808814 | 2026/09/11 |
| BRL/TJS (BCB) | 1.8106102 | 2026/09/11 |
| BRL/TMT (BCB) | 0.6863889 | 2026/09/11 |
| BRL/TND (BCB) | 0.5671506 | 2026/09/11 |
| BRL/TOP (BCB) | 0.4514877 | 2026/09/11 |
| BRL/TRY (BCB) | 9.5419847 | 2026/09/11 |
| BRL/TTD (BCB) | 1.3264359 | 2026/09/11 |
| BRL/TWD (BCB) | 6.2073246 | 2026/09/11 |
| BRL/TZS (BCB) | 516.5289256 | 2026/09/11 |
| BRL/UAH (BCB) | 8.7412587 | 2026/09/11 |
| BRL/UGX (BCB) | 758.7253414 | 2026/09/11 |
| BRL/UYU (BCB) | 7.9051383 | 2026/09/11 |
| BRL/UZS (BCB) | 2,310.00231 | 2026/09/11 |
| BRL/VES (BCB) | 163.0789302 | 2026/09/11 |
| BRL/VND (BCB) | 5,091.6496945 | 2026/09/11 |
| BRL/VUV (BCB) | 22.7998176 | 2026/09/11 |
| BRL/WST (BCB) | 0.5161557 | 2026/09/11 |
| BRL/XAF (BCB) | 111.0247585 | 2026/09/11 |
| BRL/XAU (BCB) | 0.0013979 | 2026/09/11 |
| BRL/XCD (BCB) | 0.5282899 | 2026/09/11 |
| BRL/XDR (BCB) | 0.1431557 | 2026/09/11 |
| BRL/XOF (BCB) | 109.9747058 | 2026/09/11 |
| BRL/XPF (BCB) | 20.1369311 | 2026/09/11 |
| BRL/YER (BCB) | 46.4900046 | 2026/09/11 |
| BRL/ZAR (BCB) | 3.1685678 | 2026/09/11 |
| BRL/ZMW (BCB) | 3.7965072 | 2026/09/11 |
| BSD/BRL (BCB) | 5.0912 | 2026/09/11 |
| BTN/BRL (BCB) | 0.05328 | 2026/09/11 |
| BWP/BRL (BCB) | 0.3589 | 2026/09/11 |
| BYN/BRL (BCB) | 1.6833 | 2026/09/11 |
| BZD/BRL (BCB) | 2.5177 | 2026/09/11 |
| CAD/BRL (BCB) | 3.6712 | 2026/09/11 |
| CDF/BRL (BCB) | 0.002195 | 2026/09/11 |
| CHF/BRL (BCB) | 6.2385 | 2026/09/11 |
| CLF/BRL (BCB) | 220.1944 | 2026/09/11 |
| CLP/BRL (BCB) | 0.005383 | 2026/09/11 |
| CNH/BRL (BCB) | 0.759 | 2026/09/11 |
| COP/BRL (BCB) | 0.001656 | 2026/09/11 |
| COU/BRL (BCB) | 0.6863 | 2026/09/11 |
| CRC/BRL (BCB) | 0.01123 | 2026/09/11 |
| CUP/BRL (BCB) | 0.2121 | 2026/09/11 |
| CVE/BRL (BCB) | 0.05329 | 2026/09/11 |
| CZK/BRL (BCB) | 0.2435 | 2026/09/11 |
| DJF/BRL (BCB) | 0.02851 | 2026/09/11 |
| DKK/BRL (BCB) | 0.7902 | 2026/09/11 |
| DOP/BRL (BCB) | 0.08629 | 2026/09/11 |
| DZD/BRL (BCB) | 0.03802 | 2026/09/11 |
| EGP/BRL (BCB) | 0.09903 | 2026/09/11 |
| ERN/BRL (BCB) | 0.3361 | 2026/09/11 |
| ETB/BRL (BCB) | 0.03144 | 2026/09/11 |
| FJD/BRL (BCB) | 2.2442 | 2026/09/11 |
| FKP/BRL (BCB) | 6.8848 | 2026/09/11 |
| GBP/BRL (BCB) | 6.8818 | 2026/09/11 |
| GEL/BRL (BCB) | 1.9351 | 2026/09/11 |
| GHS/BRL (BCB) | 0.4439 | 2026/09/11 |
| GIP/BRL (BCB) | 6.8848 | 2026/09/11 |
| GMD/BRL (BCB) | 0.0677 | 2026/09/11 |
| GNF/BRL (BCB) | 0.0005785 | 2026/09/11 |
| GTQ/BRL (BCB) | 0.666 | 2026/09/11 |
| GYD/BRL (BCB) | 0.02419 | 2026/09/11 |
| HKD/BRL (BCB) | 0.6491 | 2026/09/11 |
| HNL/BRL (BCB) | 0.1896 | 2026/09/11 |
| HTG/BRL (BCB) | 0.03883 | 2026/09/11 |
| HUF/BRL (BCB) | 0.01625 | 2026/09/11 |
| IDR/BRL (BCB) | 0.0002894 | 2026/09/11 |
| ILS/BRL (BCB) | 1.6787 | 2026/09/11 |
| INR/BRL (BCB) | 0.05328 | 2026/09/11 |
| IQD/BRL (BCB) | 0.003885 | 2026/09/11 |
| IRR/BRL (BCB) | 0.0000037 | 2026/09/11 |
| ISK/BRL (BCB) | 0.04227 | 2026/09/11 |
| JMD/BRL (BCB) | 0.03202 | 2026/09/11 |
| JOD/BRL (BCB) | 7.1707 | 2026/09/11 |
| JPY/BRL (BCB) | 0.03312 | 2026/09/11 |
| KES/BRL (BCB) | 0.03931 | 2026/09/11 |
| KGS/BRL (BCB) | 0.0572 | 2026/09/11 |
| KHR/BRL (BCB) | 0.001256 | 2026/09/11 |
| KMF/BRL (BCB) | 0.01196 | 2026/09/11 |
| KRW/BRL (BCB) | 0.003796 | 2026/09/11 |
| KWD/BRL (BCB) | 16.5999 | 2026/09/11 |
| KYD/BRL (BCB) | 6.0972 | 2026/09/11 |
| KZT/BRL (BCB) | 0.01129 | 2026/09/11 |
| LAK/BRL (BCB) | 0.0002265 | 2026/09/11 |
| LBP/BRL (BCB) | 0.0000568 | 2026/09/11 |
| LKR/BRL (BCB) | 0.01548 | 2026/09/11 |
| LRD/BRL (BCB) | 0.02898 | 2026/09/11 |
| LSL/BRL (BCB) | 0.3155 | 2026/09/11 |
| LYD/BRL (BCB) | 0.803 | 2026/09/11 |
| MAD/BRL (BCB) | 0.5404 | 2026/09/11 |
| MDL/BRL (BCB) | 0.2946 | 2026/09/11 |
| MGA/BRL (BCB) | 0.00117 | 2026/09/11 |
| MKD/BRL (BCB) | 0.09563 | 2026/09/11 |
| MMK/BRL (BCB) | 0.002417 | 2026/09/11 |
| MNT/BRL (BCB) | 0.001415 | 2026/09/11 |
| MOP/BRL (BCB) | 0.6296 | 2026/09/11 |
| MRO/BRL (BCB) | 0.01418 | 2026/09/11 |
| MRU/BRL (BCB) | 0.1263 | 2026/09/11 |
| MUR/BRL (BCB) | 0.108 | 2026/09/11 |
| MVR/BRL (BCB) | 0.3285 | 2026/09/11 |
| MWK/BRL (BCB) | 0.002909 | 2026/09/11 |
| MXN/BRL (BCB) | 0.2998 | 2026/09/11 |
| MYR/BRL (BCB) | 1.25 | 2026/09/11 |
| MZN/BRL (BCB) | 0.07886 | 2026/09/11 |
| NAD/BRL (BCB) | 0.3155 | 2026/09/11 |
| NGN/BRL (BCB) | 0.003833 | 2026/09/11 |
| NIO/BRL (BCB) | 0.1376 | 2026/09/11 |
| NOK/BRL (BCB) | 0.5484 | 2026/09/11 |
| NPR/BRL (BCB) | 0.0333 | 2026/09/11 |
| NZD/BRL (BCB) | 2.9605 | 2026/09/11 |
| OMR/BRL (BCB) | 13.2205 | 2026/09/11 |
| PAB/BRL (BCB) | 5.0912 | 2026/09/11 |
| PEN/BRL (BCB) | 1.5109 | 2026/09/11 |
| PGK/BRL (BCB) | 1.1078 | 2026/09/11 |
| PHP/BRL (BCB) | 0.08128 | 2026/09/11 |
| PKR/BRL (BCB) | 0.0183 | 2026/09/11 |
| PLN/BRL (BCB) | 1.3658 | 2026/09/11 |
| PYG/BRL (BCB) | 0.0008595 | 2026/09/11 |
| QAR/BRL (BCB) | 1.3966 | 2026/09/11 |
| RON/BRL (BCB) | 1.1236 | 2026/09/11 |
| RSD/BRL (BCB) | 0.05035 | 2026/09/11 |
| RUB/BRL (BCB) | 0.06052 | 2026/09/11 |
| RWF/BRL (BCB) | 0.003454 | 2026/09/11 |
| SAR/BRL (BCB) | 1.3556 | 2026/09/11 |
| SBD/BRL (BCB) | 0.6252 | 2026/09/11 |
| SCR/BRL (BCB) | 0.3353 | 2026/09/11 |
| SDG/BRL (BCB) | 0.008459 | 2026/09/11 |
| SEK/BRL (BCB) | 0.5252 | 2026/09/11 |
| SGD/BRL (BCB) | 4.018 | 2026/09/11 |
| SHP/BRL (BCB) | 6.8731 | 2026/09/11 |
| SLL/BRL (BCB) | 0.0002222 | 2026/09/11 |
| SOS/BRL (BCB) | 0.008854 | 2026/09/11 |
| SRD/BRL (BCB) | 0.1326 | 2026/09/11 |
| SSP/BRL (BCB) | 0.0008878 | 2026/09/11 |
| STN/BRL (BCB) | 0.2363 | 2026/09/11 |
| SVC/BRL (BCB) | 0.5812 | 2026/09/11 |
| SYP/BRL (BCB) | 0.04155 | 2026/09/11 |
| SZL/BRL (BCB) | 0.3155 | 2026/09/11 |
| THB/BRL (BCB) | 0.1542 | 2026/09/11 |
| TJS/BRL (BCB) | 0.5486 | 2026/09/11 |
| TMT/BRL (BCB) | 1.4526 | 2026/09/11 |
| TND/BRL (BCB) | 1.7449 | 2026/09/11 |
| TOP/BRL (BCB) | 2.0874 | 2026/09/11 |
| TRY/BRL (BCB) | 0.1047 | 2026/09/11 |
| TTD/BRL (BCB) | 0.7459 | 2026/09/11 |
| TWD/BRL (BCB) | 0.1609 | 2026/09/11 |
| TZS/BRL (BCB) | 0.001914 | 2026/09/11 |
| UAH/BRL (BCB) | 0.1143 | 2026/09/11 |
| UGX/BRL (BCB) | 0.001314 | 2026/09/11 |
| UYU/BRL (BCB) | 0.1264 | 2026/09/11 |
| UZS/BRL (BCB) | 0.0004325 | 2026/09/11 |
| VES/BRL (BCB) | 0.006116 | 2026/09/11 |
| VND/BRL (BCB) | 0.0001964 | 2026/09/11 |
| VUV/BRL (BCB) | 0.04364 | 2026/09/11 |
| WST/BRL (BCB) | 1.8252 | 2026/09/11 |
| XAF/BRL (BCB) | 0.008695 | 2026/09/11 |
| XAU/BRL (BCB) | 715.2571 | 2026/09/11 |
| XCD/BRL (BCB) | 1.8718 | 2026/09/11 |
| XDR/BRL (BCB) | 6.9846 | 2026/09/11 |
| XOF/BRL (BCB) | 0.009027 | 2026/09/11 |
| XPF/BRL (BCB) | 0.04922 | 2026/09/11 |
| YER/BRL (BCB) | 0.02145 | 2026/09/11 |
| ZAR/BRL (BCB) | 0.3155 | 2026/09/11 |
| ZMW/BRL (BCB) | 0.2627 | 2026/09/11 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー