Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/HTG rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1781166 | 2026/11/12 |
| USD/BRL (BCB) | 5.6137 | 2026/11/12 |
| BRL/EUR (BCB) | 0.1609451 | 2026/11/12 |
| EUR/BRL (BCB) | 6.2121 | 2026/11/12 |
| BRL/CNY (BCB) | 1.1880718 | 2026/11/12 |
| CNY/BRL (BCB) | 0.8416 | 2026/11/12 |
| AED/BRL (BCB) | 1.5285 | 2026/11/12 |
| AFN/BRL (BCB) | 0.08555 | 2026/11/12 |
| ALL/BRL (BCB) | 0.06819 | 2026/11/12 |
| AMD/BRL (BCB) | 0.01553 | 2026/11/12 |
| AOA/BRL (BCB) | 0.00606 | 2026/11/12 |
| ARS/BRL (BCB) | 0.003635 | 2026/11/12 |
| AUD/BRL (BCB) | 3.8224 | 2026/11/12 |
| AWG/BRL (BCB) | 3.1187 | 2026/11/12 |
| BBD/BRL (BCB) | 2.7652 | 2026/11/12 |
| BDT/BRL (BCB) | 0.04492 | 2026/11/12 |
| BHD/BRL (BCB) | 14.8826 | 2026/11/12 |
| BIF/BRL (BCB) | 0.001862 | 2026/11/12 |
| BMD/BRL (BCB) | 5.6137 | 2026/11/12 |
| BND/BRL (BCB) | 4.3618 | 2026/11/12 |
| BOB/BRL (BCB) | 0.4778 | 2026/11/12 |
| BRL/AED (BCB) | 0.6541506 | 2026/11/12 |
| BRL/AFN (BCB) | 11.6522955 | 2026/11/12 |
| BRL/ALL (BCB) | 14.5496872 | 2026/11/12 |
| BRL/AMD (BCB) | 64.0204866 | 2026/11/12 |
| BRL/AOA (BCB) | 162.6280696 | 2026/11/12 |
| BRL/ARS (BCB) | 275.0275028 | 2026/11/12 |
| BRL/AUD (BCB) | 0.2615542 | 2026/11/12 |
| BRL/AWG (BCB) | 0.3170477 | 2026/11/12 |
| BRL/BBD (BCB) | 0.3558972 | 2026/11/12 |
| BRL/BDT (BCB) | 22.0458554 | 2026/11/12 |
| BRL/BHD (BCB) | 0.0671501 | 2026/11/12 |
| BRL/BIF (BCB) | 532.7650506 | 2026/11/12 |
| BRL/BMD (BCB) | 0.1781166 | 2026/11/12 |
| BRL/BND (BCB) | 0.2292159 | 2026/11/12 |
| BRL/BOB (BCB) | 2.0661157 | 2026/11/12 |
| BRL/BSD (BCB) | 0.1781166 | 2026/11/12 |
| BRL/BTN (BCB) | 16.7504188 | 2026/11/12 |
| BRL/BWP (BCB) | 2.340824 | 2026/11/12 |
| BRL/BYN (BCB) | 0.5357047 | 2026/11/12 |
| BRL/BZD (BCB) | 0.3562649 | 2026/11/12 |
| BRL/CAD (BCB) | 0.2540134 | 2026/11/12 |
| BRL/CDF (BCB) | 410.6776181 | 2026/11/12 |
| BRL/CHF (BCB) | 0.1486392 | 2026/11/12 |
| BRL/CLF (BCB) | 0.0042927 | 2026/11/12 |
| BRL/CLP (BCB) | 177.3049645 | 2026/11/12 |
| BRL/CNH (BCB) | 1.1886366 | 2026/11/12 |
| BRL/COP (BCB) | 590.6674542 | 2026/11/12 |
| BRL/COU (BCB) | 1.3948947 | 2026/11/12 |
| BRL/CRC (BCB) | 79.2393027 | 2026/11/12 |
| BRL/CUP (BCB) | 4.2753313 | 2026/11/12 |
| BRL/CVE (BCB) | 17.7462289 | 2026/11/12 |
| BRL/CZK (BCB) | 3.9246468 | 2026/11/12 |
| BRL/DJF (BCB) | 31.6355584 | 2026/11/12 |
| BRL/DKK (BCB) | 1.2030799 | 2026/11/12 |
| BRL/DOP (BCB) | 10.7712193 | 2026/11/12 |
| BRL/DZD (BCB) | 24.2659549 | 2026/11/12 |
| BRL/EGP (BCB) | 9.5057034 | 2026/11/12 |
| BRL/ERN (BCB) | 2.6716538 | 2026/11/12 |
| BRL/ETB (BCB) | 28.6615076 | 2026/11/12 |
| BRL/FJD (BCB) | 0.3992813 | 2026/11/12 |
| BRL/FKP (BCB) | 0.1343562 | 2026/11/12 |
| BRL/GBP (BCB) | 0.1345497 | 2026/11/12 |
| BRL/GEL (BCB) | 0.4565168 | 2026/11/12 |
| BRL/GHS (BCB) | 2.0802996 | 2026/11/12 |
| BRL/GIP (BCB) | 0.1343562 | 2026/11/12 |
| BRL/GMD (BCB) | 13.2520541 | 2026/11/12 |
| BRL/GNF (BCB) | 1,571.832757 | 2026/11/12 |
| BRL/GTQ (BCB) | 1.3605442 | 2026/11/12 |
| BRL/GYD (BCB) | 37.0507595 | 2026/11/12 |
| BRL/HKD (BCB) | 1.3972335 | 2026/11/12 |
| BRL/HNL (BCB) | 4.7869794 | 2026/11/12 |
| BRL/HTG (BCB) | 23.2396003 | 2026/11/12 |
| BRL/HUF (BCB) | 58.8235294 | 2026/11/12 |
| BRL/IDR (BCB) | 3,245.6994482 | 2026/11/12 |
| BRL/ILS (BCB) | 0.5688929 | 2026/11/12 |
| BRL/INR (BCB) | 16.7504188 | 2026/11/12 |
| BRL/IQD (BCB) | 269.1065662 | 2026/11/12 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/11/12 |
| BRL/ISK (BCB) | 21.9587176 | 2026/11/12 |
| BRL/JMD (BCB) | 27.9876854 | 2026/11/12 |
| BRL/JOD (BCB) | 0.1261066 | 2026/11/12 |
| BRL/JPY (BCB) | 28.481914 | 2026/11/12 |
| BRL/KES (BCB) | 23.1374364 | 2026/11/12 |
| BRL/KGS (BCB) | 15.576324 | 2026/11/12 |
| BRL/KHR (BCB) | 725.6894049 | 2026/11/12 |
| BRL/KMF (BCB) | 78.9889415 | 2026/11/12 |
| BRL/KRW (BCB) | 237.5296912 | 2026/11/12 |
| BRL/KWD (BCB) | 0.0549668 | 2026/11/12 |
| BRL/KYD (BCB) | 0.1473905 | 2026/11/12 |
| BRL/KZT (BCB) | 79.0513834 | 2026/11/12 |
| BRL/LAK (BCB) | 3,990.4229848 | 2026/11/12 |
| BRL/LBP (BCB) | 15,948.9633174 | 2026/11/12 |
| BRL/LKR (BCB) | 59.2066311 | 2026/11/12 |
| BRL/LRD (BCB) | 30.102348 | 2026/11/12 |
| BRL/LSL (BCB) | 2.9832936 | 2026/11/12 |
| BRL/LYD (BCB) | 1.1456066 | 2026/11/12 |
| BRL/MAD (BCB) | 1.7580872 | 2026/11/12 |
| BRL/MDL (BCB) | 3.2154341 | 2026/11/12 |
| BRL/MGA (BCB) | 814.3322476 | 2026/11/12 |
| BRL/MKD (BCB) | 9.8814229 | 2026/11/12 |
| BRL/MMK (BCB) | 372.8560776 | 2026/11/12 |
| BRL/MNT (BCB) | 641.8485237 | 2026/11/12 |
| BRL/MOP (BCB) | 1.4392631 | 2026/11/12 |
| BRL/MRO (BCB) | 63.4115409 | 2026/11/12 |
| BRL/MRU (BCB) | 7.1942446 | 2026/11/12 |
| BRL/MUR (BCB) | 8.4388186 | 2026/11/12 |
| BRL/MVR (BCB) | 2.7464982 | 2026/11/12 |
| BRL/MWK (BCB) | 305.8103976 | 2026/11/12 |
| BRL/MXN (BCB) | 3.3134526 | 2026/11/12 |
| BRL/MYR (BCB) | 0.7260055 | 2026/11/12 |
| BRL/MZN (BCB) | 11.2663362 | 2026/11/12 |
| BRL/NAD (BCB) | 2.985966 | 2026/11/12 |
| BRL/NGN (BCB) | 239.9232246 | 2026/11/12 |
| BRL/NIO (BCB) | 6.5189048 | 2026/11/12 |
| BRL/NOK (BCB) | 1.7044486 | 2026/11/12 |
| BRL/NPR (BCB) | 26.8024658 | 2026/11/12 |
| BRL/NZD (BCB) | 0.3209346 | 2026/11/12 |
| BRL/OMR (BCB) | 0.0685749 | 2026/11/12 |
| BRL/PAB (BCB) | 0.1781166 | 2026/11/12 |
| BRL/PEN (BCB) | 0.6056568 | 2026/11/12 |
| BRL/PGK (BCB) | 0.797639 | 2026/11/12 |
| BRL/PHP (BCB) | 11.3520263 | 2026/11/12 |
| BRL/PKR (BCB) | 49.2368291 | 2026/11/12 |
| BRL/PLN (BCB) | 0.708416 | 2026/11/12 |
| BRL/PYG (BCB) | 1,103.5091591 | 2026/11/12 |
| BRL/QAR (BCB) | 0.6487188 | 2026/11/12 |
| BRL/RON (BCB) | 0.8603631 | 2026/11/12 |
| BRL/RSD (BCB) | 18.9107413 | 2026/11/12 |
| BRL/RUB (BCB) | 14.7732309 | 2026/11/12 |
| BRL/RWF (BCB) | 262.2606871 | 2026/11/12 |
| BRL/SAR (BCB) | 0.6684492 | 2026/11/12 |
| BRL/SBD (BCB) | 1.3883104 | 2026/11/12 |
| BRL/SCR (BCB) | 2.4869435 | 2026/11/12 |
| BRL/SDG (BCB) | 106.5984437 | 2026/11/12 |
| BRL/SEK (BCB) | 1.7822135 | 2026/11/12 |
| BRL/SGD (BCB) | 0.2292159 | 2026/11/12 |
| BRL/SHP (BCB) | 0.1347328 | 2026/11/12 |
| BRL/SLL (BCB) | 4,040.4040404 | 2026/11/12 |
| BRL/SOS (BCB) | 101.1736139 | 2026/11/12 |
| BRL/SRD (BCB) | 6.6445183 | 2026/11/12 |
| BRL/SSP (BCB) | 1,044.2773601 | 2026/11/12 |
| BRL/STN (BCB) | 3.9432177 | 2026/11/12 |
| BRL/SVC (BCB) | 1.5586035 | 2026/11/12 |
| BRL/SYP (BCB) | 21.6450216 | 2026/11/12 |
| BRL/SZL (BCB) | 2.985966 | 2026/11/12 |
| BRL/THB (BCB) | 6.0313631 | 2026/11/12 |
| BRL/TJS (BCB) | 1.6278691 | 2026/11/12 |
| BRL/TMT (BCB) | 0.62251 | 2026/11/12 |
| BRL/TND (BCB) | 0.532113 | 2026/11/12 |
| BRL/TOP (BCB) | 0.4162504 | 2026/11/12 |
| BRL/TRY (BCB) | 8.9525515 | 2026/11/12 |
| BRL/TTD (BCB) | 1.2022121 | 2026/11/12 |
| BRL/TWD (BCB) | 5.8719906 | 2026/11/12 |
| BRL/TZS (BCB) | 469.2632567 | 2026/11/12 |
| BRL/UAH (BCB) | 8.0840744 | 2026/11/12 |
| BRL/UGX (BCB) | 732.0644217 | 2026/11/12 |
| BRL/UYU (BCB) | 7.2150072 | 2026/11/12 |
| BRL/UZS (BCB) | 2,129.9254526 | 2026/11/12 |
| BRL/VES (BCB) | 160.6941989 | 2026/11/12 |
| BRL/VND (BCB) | 4,572.4737083 | 2026/11/12 |
| BRL/VUV (BCB) | 21.0526316 | 2026/11/12 |
| BRL/WST (BCB) | 0.4790649 | 2026/11/12 |
| BRL/XAF (BCB) | 105.4741061 | 2026/11/12 |
| BRL/XAU (BCB) | 0.0014324 | 2026/11/12 |
| BRL/XCD (BCB) | 0.4791337 | 2026/11/12 |
| BRL/XDR (BCB) | 0.1320062 | 2026/11/12 |
| BRL/XOF (BCB) | 104.1558171 | 2026/11/12 |
| BRL/XPF (BCB) | 19.1497511 | 2026/11/12 |
| BRL/YER (BCB) | 42.0698359 | 2026/11/12 |
| BRL/ZAR (BCB) | 2.985966 | 2026/11/12 |
| BRL/ZMW (BCB) | 3.6297641 | 2026/11/12 |
| BSD/BRL (BCB) | 5.6137 | 2026/11/12 |
| BTN/BRL (BCB) | 0.05969 | 2026/11/12 |
| BWP/BRL (BCB) | 0.3829 | 2026/11/12 |
| BYN/BRL (BCB) | 1.8583 | 2026/11/12 |
| BZD/BRL (BCB) | 2.776 | 2026/11/12 |
| CAD/BRL (BCB) | 3.9358 | 2026/11/12 |
| CDF/BRL (BCB) | 0.002409 | 2026/11/12 |
| CHF/BRL (BCB) | 6.7246 | 2026/11/12 |
| CLF/BRL (BCB) | 232.9293 | 2026/11/12 |
| CLP/BRL (BCB) | 0.005638 | 2026/11/12 |
| CNH/BRL (BCB) | 0.8412 | 2026/11/12 |
| COP/BRL (BCB) | 0.001692 | 2026/11/12 |
| COU/BRL (BCB) | 0.7169 | 2026/11/12 |
| CRC/BRL (BCB) | 0.01226 | 2026/11/12 |
| CUP/BRL (BCB) | 0.2339 | 2026/11/12 |
| CVE/BRL (BCB) | 0.05604 | 2026/11/12 |
| CZK/BRL (BCB) | 0.2547 | 2026/11/12 |
| DJF/BRL (BCB) | 0.03144 | 2026/11/12 |
| DKK/BRL (BCB) | 0.831 | 2026/11/12 |
| DOP/BRL (BCB) | 0.09225 | 2026/11/12 |
| DZD/BRL (BCB) | 0.0408 | 2026/11/12 |
| EGP/BRL (BCB) | 0.1049 | 2026/11/12 |
| ERN/BRL (BCB) | 0.3705 | 2026/11/12 |
| ETB/BRL (BCB) | 0.03467 | 2026/11/12 |
| FJD/BRL (BCB) | 2.442 | 2026/11/12 |
| FKP/BRL (BCB) | 7.4387 | 2026/11/12 |
| GBP/BRL (BCB) | 7.4309 | 2026/11/12 |
| GEL/BRL (BCB) | 2.1402 | 2026/11/12 |
| GHS/BRL (BCB) | 0.4794 | 2026/11/12 |
| GIP/BRL (BCB) | 7.4387 | 2026/11/12 |
| GMD/BRL (BCB) | 0.07465 | 2026/11/12 |
| GNF/BRL (BCB) | 0.0006311 | 2026/11/12 |
| GTQ/BRL (BCB) | 0.7338 | 2026/11/12 |
| GYD/BRL (BCB) | 0.02667 | 2026/11/12 |
| HKD/BRL (BCB) | 0.7156 | 2026/11/12 |
| HNL/BRL (BCB) | 0.2087 | 2026/11/12 |
| HTG/BRL (BCB) | 0.04266 | 2026/11/12 |
| HUF/BRL (BCB) | 0.01699 | 2026/11/12 |
| IDR/BRL (BCB) | 0.0003079 | 2026/11/12 |
| ILS/BRL (BCB) | 1.7565 | 2026/11/12 |
| INR/BRL (BCB) | 0.05969 | 2026/11/12 |
| IQD/BRL (BCB) | 0.003691 | 2026/11/12 |
| IRR/BRL (BCB) | 0.0000029 | 2026/11/12 |
| ISK/BRL (BCB) | 0.04542 | 2026/11/12 |
| JMD/BRL (BCB) | 0.03533 | 2026/11/12 |
| JOD/BRL (BCB) | 7.9066 | 2026/11/12 |
| JPY/BRL (BCB) | 0.0351 | 2026/11/12 |
| KES/BRL (BCB) | 0.04315 | 2026/11/12 |
| KGS/BRL (BCB) | 0.06415 | 2026/11/12 |
| KHR/BRL (BCB) | 0.001374 | 2026/11/12 |
| KMF/BRL (BCB) | 0.0126 | 2026/11/12 |
| KRW/BRL (BCB) | 0.004209 | 2026/11/12 |
| KWD/BRL (BCB) | 18.185 | 2026/11/12 |
| KYD/BRL (BCB) | 6.723 | 2026/11/12 |
| KZT/BRL (BCB) | 0.01265 | 2026/11/12 |
| LAK/BRL (BCB) | 0.0002482 | 2026/11/12 |
| LBP/BRL (BCB) | 0.0000627 | 2026/11/12 |
| LKR/BRL (BCB) | 0.01688 | 2026/11/12 |
| LRD/BRL (BCB) | 0.03283 | 2026/11/12 |
| LSL/BRL (BCB) | 0.3348 | 2026/11/12 |
| LYD/BRL (BCB) | 0.869 | 2026/11/12 |
| MAD/BRL (BCB) | 0.5683 | 2026/11/12 |
| MDL/BRL (BCB) | 0.3093 | 2026/11/12 |
| MGA/BRL (BCB) | 0.00122 | 2026/11/12 |
| MKD/BRL (BCB) | 0.1004 | 2026/11/12 |
| MMK/BRL (BCB) | 0.002665 | 2026/11/12 |
| MNT/BRL (BCB) | 0.001556 | 2026/11/12 |
| MOP/BRL (BCB) | 0.6937 | 2026/11/12 |
| MRO/BRL (BCB) | 0.01564 | 2026/11/12 |
| MRU/BRL (BCB) | 0.1386 | 2026/11/12 |
| MUR/BRL (BCB) | 0.1177 | 2026/11/12 |
| MVR/BRL (BCB) | 0.3622 | 2026/11/12 |
| MWK/BRL (BCB) | 0.003207 | 2026/11/12 |
| MXN/BRL (BCB) | 0.3016 | 2026/11/12 |
| MYR/BRL (BCB) | 1.3756 | 2026/11/12 |
| MZN/BRL (BCB) | 0.08701 | 2026/11/12 |
| NAD/BRL (BCB) | 0.3348 | 2026/11/12 |
| NGN/BRL (BCB) | 0.004157 | 2026/11/12 |
| NIO/BRL (BCB) | 0.1517 | 2026/11/12 |
| NOK/BRL (BCB) | 0.586 | 2026/11/12 |
| NPR/BRL (BCB) | 0.03731 | 2026/11/12 |
| NZD/BRL (BCB) | 3.1145 | 2026/11/12 |
| OMR/BRL (BCB) | 14.581 | 2026/11/12 |
| PAB/BRL (BCB) | 5.6137 | 2026/11/12 |
| PEN/BRL (BCB) | 1.6491 | 2026/11/12 |
| PGK/BRL (BCB) | 1.2086 | 2026/11/12 |
| PHP/BRL (BCB) | 0.08796 | 2026/11/12 |
| PKR/BRL (BCB) | 0.02029 | 2026/11/12 |
| PLN/BRL (BCB) | 1.4109 | 2026/11/12 |
| PYG/BRL (BCB) | 0.0009052 | 2026/11/12 |
| QAR/BRL (BCB) | 1.5388 | 2026/11/12 |
| RON/BRL (BCB) | 1.1609 | 2026/11/12 |
| RSD/BRL (BCB) | 0.05278 | 2026/11/12 |
| RUB/BRL (BCB) | 0.06767 | 2026/11/12 |
| RWF/BRL (BCB) | 0.003787 | 2026/11/12 |
| SAR/BRL (BCB) | 1.4958 | 2026/11/12 |
| SBD/BRL (BCB) | 0.6809 | 2026/11/12 |
| SCR/BRL (BCB) | 0.4021 | 2026/11/12 |
| SDG/BRL (BCB) | 0.009328 | 2026/11/12 |
| SEK/BRL (BCB) | 0.5607 | 2026/11/12 |
| SGD/BRL (BCB) | 4.3618 | 2026/11/12 |
| SHP/BRL (BCB) | 7.4196 | 2026/11/12 |
| SLL/BRL (BCB) | 0.0002451 | 2026/11/12 |
| SOS/BRL (BCB) | 0.009763 | 2026/11/12 |
| SRD/BRL (BCB) | 0.1484 | 2026/11/12 |
| SSP/BRL (BCB) | 0.0009305 | 2026/11/12 |
| STN/BRL (BCB) | 0.2485 | 2026/11/12 |
| SVC/BRL (BCB) | 0.6408 | 2026/11/12 |
| SYP/BRL (BCB) | 0.04582 | 2026/11/12 |
| SZL/BRL (BCB) | 0.3348 | 2026/11/12 |
| THB/BRL (BCB) | 0.1656 | 2026/11/12 |
| TJS/BRL (BCB) | 0.6089 | 2026/11/12 |
| TMT/BRL (BCB) | 1.6016 | 2026/11/12 |
| TND/BRL (BCB) | 1.8604 | 2026/11/12 |
| TOP/BRL (BCB) | 2.2618 | 2026/11/12 |
| TRY/BRL (BCB) | 0.1117 | 2026/11/12 |
| TTD/BRL (BCB) | 0.8224 | 2026/11/12 |
| TWD/BRL (BCB) | 0.1701 | 2026/11/12 |
| TZS/BRL (BCB) | 0.002103 | 2026/11/12 |
| UAH/BRL (BCB) | 0.1235 | 2026/11/12 |
| UGX/BRL (BCB) | 0.001363 | 2026/11/12 |
| UYU/BRL (BCB) | 0.1384 | 2026/11/12 |
| UZS/BRL (BCB) | 0.000469 | 2026/11/12 |
| VES/BRL (BCB) | 0.006207 | 2026/11/12 |
| VND/BRL (BCB) | 0.0002186 | 2026/11/12 |
| VUV/BRL (BCB) | 0.04492 | 2026/11/12 |
| WST/BRL (BCB) | 1.9637 | 2026/11/12 |
| XAF/BRL (BCB) | 0.009478 | 2026/11/12 |
| XAU/BRL (BCB) | 698.0477 | 2026/11/12 |
| XCD/BRL (BCB) | 2.0639 | 2026/11/12 |
| XDR/BRL (BCB) | 7.5746 | 2026/11/12 |
| XOF/BRL (BCB) | 0.009487 | 2026/11/12 |
| XPF/BRL (BCB) | 0.05176 | 2026/11/12 |
| YER/BRL (BCB) | 0.02372 | 2026/11/12 |
| ZAR/BRL (BCB) | 0.3346 | 2026/11/12 |
| ZMW/BRL (BCB) | 0.2748 | 2026/11/12 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー