Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
BRL/BYN rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1921488 | 2026/08/18 |
| USD/BRL (BCB) | 5.2037 | 2026/08/18 |
| BRL/EUR (BCB) | 0.1659173 | 2026/08/18 |
| EUR/BRL (BCB) | 6.0254 | 2026/08/18 |
| BRL/CNY (BCB) | 1.2955046 | 2026/08/18 |
| CNY/BRL (BCB) | 0.7716 | 2026/08/18 |
| AED/BRL (BCB) | 1.4168 | 2026/08/18 |
| AFN/BRL (BCB) | 0.07995 | 2026/08/18 |
| ALL/BRL (BCB) | 0.06456 | 2026/08/18 |
| AMD/BRL (BCB) | 0.01421 | 2026/08/18 |
| AOA/BRL (BCB) | 0.005618 | 2026/08/18 |
| ARS/BRL (BCB) | 0.003484 | 2026/08/18 |
| AUD/BRL (BCB) | 3.6925 | 2026/08/18 |
| AWG/BRL (BCB) | 2.8909 | 2026/08/18 |
| BBD/BRL (BCB) | 2.5633 | 2026/08/18 |
| BDT/BRL (BCB) | 0.04258 | 2026/08/18 |
| BHD/BRL (BCB) | 13.7993 | 2026/08/18 |
| BIF/BRL (BCB) | 0.001733 | 2026/08/18 |
| BMD/BRL (BCB) | 5.2037 | 2026/08/18 |
| BND/BRL (BCB) | 4.0711 | 2026/08/18 |
| BOB/BRL (BCB) | 0.4474 | 2026/08/18 |
| BRL/AED (BCB) | 0.7056665 | 2026/08/18 |
| BRL/AFN (BCB) | 12.4688279 | 2026/08/18 |
| BRL/ALL (BCB) | 15.2858453 | 2026/08/18 |
| BRL/AMD (BCB) | 69.9790063 | 2026/08/18 |
| BRL/AOA (BCB) | 175.3770607 | 2026/08/18 |
| BRL/ARS (BCB) | 286.8617326 | 2026/08/18 |
| BRL/AUD (BCB) | 0.2707093 | 2026/08/18 |
| BRL/AWG (BCB) | 0.3420207 | 2026/08/18 |
| BRL/BBD (BCB) | 0.3839361 | 2026/08/18 |
| BRL/BDT (BCB) | 23.4027615 | 2026/08/18 |
| BRL/BHD (BCB) | 0.0724207 | 2026/08/18 |
| BRL/BIF (BCB) | 572.4098454 | 2026/08/18 |
| BRL/BMD (BCB) | 0.1921488 | 2026/08/18 |
| BRL/BND (BCB) | 0.2455856 | 2026/08/18 |
| BRL/BOB (BCB) | 2.2060446 | 2026/08/18 |
| BRL/BSD (BCB) | 0.1921488 | 2026/08/18 |
| BRL/BTN (BCB) | 18.3857327 | 2026/08/18 |
| BRL/BWP (BCB) | 2.4539877 | 2026/08/18 |
| BRL/BYN (BCB) | 0.581869 | 2026/08/18 |
| BRL/BZD (BCB) | 0.3843345 | 2026/08/18 |
| BRL/CAD (BCB) | 0.266873 | 2026/08/18 |
| BRL/CDF (BCB) | 438.9815628 | 2026/08/18 |
| BRL/CHF (BCB) | 0.1560062 | 2026/08/18 |
| BRL/CLF (BCB) | 0.0043461 | 2026/08/18 |
| BRL/CLP (BCB) | 177.5252974 | 2026/08/18 |
| BRL/CNH (BCB) | 1.2963443 | 2026/08/18 |
| BRL/COP (BCB) | 594.530321 | 2026/08/18 |
| BRL/COU (BCB) | 1.4402996 | 2026/08/18 |
| BRL/CRC (BCB) | 85.9106529 | 2026/08/18 |
| BRL/CUP (BCB) | 4.6125461 | 2026/08/18 |
| BRL/CVE (BCB) | 18.294914 | 2026/08/18 |
| BRL/CZK (BCB) | 4.0128411 | 2026/08/18 |
| BRL/DJF (BCB) | 34.1296928 | 2026/08/18 |
| BRL/DKK (BCB) | 1.2405409 | 2026/08/18 |
| BRL/DOP (BCB) | 11.2447993 | 2026/08/18 |
| BRL/DZD (BCB) | 25.4841998 | 2026/08/18 |
| BRL/EGP (BCB) | 9.699321 | 2026/08/18 |
| BRL/ERN (BCB) | 2.8818444 | 2026/08/18 |
| BRL/ETB (BCB) | 30.7692308 | 2026/08/18 |
| BRL/FJD (BCB) | 0.4189886 | 2026/08/18 |
| BRL/FKP (BCB) | 0.1420273 | 2026/08/18 |
| BRL/GBP (BCB) | 0.1418601 | 2026/08/18 |
| BRL/GEL (BCB) | 0.4953683 | 2026/08/18 |
| BRL/GHS (BCB) | 2.1039344 | 2026/08/18 |
| BRL/GIP (BCB) | 0.1420273 | 2026/08/18 |
| BRL/GMD (BCB) | 14.3348624 | 2026/08/18 |
| BRL/GNF (BCB) | 1,685.7720836 | 2026/08/18 |
| BRL/GTQ (BCB) | 1.4643432 | 2026/08/18 |
| BRL/GYD (BCB) | 39.9680256 | 2026/08/18 |
| BRL/HKD (BCB) | 1.507159 | 2026/08/18 |
| BRL/HNL (BCB) | 5.1440329 | 2026/08/18 |
| BRL/HTG (BCB) | 25.0438267 | 2026/08/18 |
| BRL/HUF (BCB) | 60.6796117 | 2026/08/18 |
| BRL/IDR (BCB) | 3,429.3552812 | 2026/08/18 |
| BRL/ILS (BCB) | 0.5748778 | 2026/08/18 |
| BRL/INR (BCB) | 18.3857327 | 2026/08/18 |
| BRL/IQD (BCB) | 251.6356316 | 2026/08/18 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/08/18 |
| BRL/ISK (BCB) | 23.56823 | 2026/08/18 |
| BRL/JMD (BCB) | 30.1841232 | 2026/08/18 |
| BRL/JOD (BCB) | 0.1360415 | 2026/08/18 |
| BRL/JPY (BCB) | 30.66544 | 2026/08/18 |
| BRL/KES (BCB) | 24.8632521 | 2026/08/18 |
| BRL/KGS (BCB) | 16.8038985 | 2026/08/18 |
| BRL/KHR (BCB) | 775.7951901 | 2026/08/18 |
| BRL/KMF (BCB) | 81.6326531 | 2026/08/18 |
| BRL/KRW (BCB) | 271.2232167 | 2026/08/18 |
| BRL/KWD (BCB) | 0.0590089 | 2026/08/18 |
| BRL/KYD (BCB) | 0.1590027 | 2026/08/18 |
| BRL/KZT (BCB) | 88.8099467 | 2026/08/18 |
| BRL/LAK (BCB) | 4,306.6322136 | 2026/08/18 |
| BRL/LBP (BCB) | 17,211.7039587 | 2026/08/18 |
| BRL/LKR (BCB) | 63.734863 | 2026/08/18 |
| BRL/LRD (BCB) | 34.5901072 | 2026/08/18 |
| BRL/LSL (BCB) | 3.118179 | 2026/08/18 |
| BRL/LYD (BCB) | 1.2220457 | 2026/08/18 |
| BRL/MAD (BCB) | 1.7869907 | 2026/08/18 |
| BRL/MDL (BCB) | 3.2862307 | 2026/08/18 |
| BRL/MGA (BCB) | 824.4023083 | 2026/08/18 |
| BRL/MKD (BCB) | 10.1760456 | 2026/08/18 |
| BRL/MMK (BCB) | 402.2526146 | 2026/08/18 |
| BRL/MNT (BCB) | 690.6077348 | 2026/08/18 |
| BRL/MOP (BCB) | 1.5523129 | 2026/08/18 |
| BRL/MRO (BCB) | 68.3994528 | 2026/08/18 |
| BRL/MRU (BCB) | 7.6863951 | 2026/08/18 |
| BRL/MUR (BCB) | 9.0009001 | 2026/08/18 |
| BRL/MVR (BCB) | 2.962963 | 2026/08/18 |
| BRL/MWK (BCB) | 329.9241175 | 2026/08/18 |
| BRL/MXN (BCB) | 3.2754668 | 2026/08/18 |
| BRL/MYR (BCB) | 0.7793625 | 2026/08/18 |
| BRL/MZN (BCB) | 12.1536218 | 2026/08/18 |
| BRL/NAD (BCB) | 3.1220731 | 2026/08/18 |
| BRL/NGN (BCB) | 259.1344908 | 2026/08/18 |
| BRL/NIO (BCB) | 7.0323488 | 2026/08/18 |
| BRL/NOK (BCB) | 1.8076645 | 2026/08/18 |
| BRL/NPR (BCB) | 29.4117647 | 2026/08/18 |
| BRL/NZD (BCB) | 0.3267333 | 2026/08/18 |
| BRL/OMR (BCB) | 0.0739579 | 2026/08/18 |
| BRL/PAB (BCB) | 0.1921488 | 2026/08/18 |
| BRL/PEN (BCB) | 0.6453695 | 2026/08/18 |
| BRL/PGK (BCB) | 0.8494733 | 2026/08/18 |
| BRL/PHP (BCB) | 11.8722545 | 2026/08/18 |
| BRL/PKR (BCB) | 53.3049041 | 2026/08/18 |
| BRL/PLN (BCB) | 0.7174116 | 2026/08/18 |
| BRL/PYG (BCB) | 1,158.2117211 | 2026/08/18 |
| BRL/QAR (BCB) | 0.7003782 | 2026/08/18 |
| BRL/RON (BCB) | 0.8698678 | 2026/08/18 |
| BRL/RSD (BCB) | 19.4552529 | 2026/08/18 |
| BRL/RUB (BCB) | 16.3318635 | 2026/08/18 |
| BRL/RWF (BCB) | 282.0078962 | 2026/08/18 |
| BRL/SAR (BCB) | 0.7213966 | 2026/08/18 |
| BRL/SBD (BCB) | 1.4836795 | 2026/08/18 |
| BRL/SCR (BCB) | 2.7166531 | 2026/08/18 |
| BRL/SDG (BCB) | 115.0086256 | 2026/08/18 |
| BRL/SEK (BCB) | 1.8315018 | 2026/08/18 |
| BRL/SGD (BCB) | 0.2455856 | 2026/08/18 |
| BRL/SHP (BCB) | 0.1420697 | 2026/08/18 |
| BRL/SLL (BCB) | 4,359.1979076 | 2026/08/18 |
| BRL/SOS (BCB) | 109.1345629 | 2026/08/18 |
| BRL/SRD (BCB) | 7.2886297 | 2026/08/18 |
| BRL/SSP (BCB) | 1,062.8122011 | 2026/08/18 |
| BRL/STN (BCB) | 4.0650407 | 2026/08/18 |
| BRL/SVC (BCB) | 1.6812374 | 2026/08/18 |
| BRL/SYP (BCB) | 23.3481205 | 2026/08/18 |
| BRL/SZL (BCB) | 3.1191516 | 2026/08/18 |
| BRL/THB (BCB) | 6.3532402 | 2026/08/18 |
| BRL/TJS (BCB) | 1.7658485 | 2026/08/18 |
| BRL/TMT (BCB) | 0.6715466 | 2026/08/18 |
| BRL/TND (BCB) | 0.557569 | 2026/08/18 |
| BRL/TOP (BCB) | 0.4409171 | 2026/08/18 |
| BRL/TRY (BCB) | 9.2081031 | 2026/08/18 |
| BRL/TTD (BCB) | 1.2950013 | 2026/08/18 |
| BRL/TWD (BCB) | 6.1312078 | 2026/08/18 |
| BRL/TZS (BCB) | 506.3291139 | 2026/08/18 |
| BRL/UAH (BCB) | 8.5984523 | 2026/08/18 |
| BRL/UGX (BCB) | 715.3075823 | 2026/08/18 |
| BRL/UYU (BCB) | 7.733952 | 2026/08/18 |
| BRL/UZS (BCB) | 2,270.1475596 | 2026/08/18 |
| BRL/VES (BCB) | 148.214021 | 2026/08/18 |
| BRL/VND (BCB) | 5,030.1810865 | 2026/08/18 |
| BRL/VUV (BCB) | 22.3413762 | 2026/08/18 |
| BRL/WST (BCB) | 0.5027399 | 2026/08/18 |
| BRL/XAF (BCB) | 108.8613107 | 2026/08/18 |
| BRL/XAU (BCB) | 0.0013685 | 2026/08/18 |
| BRL/XCD (BCB) | 0.516876 | 2026/08/18 |
| BRL/XDR (BCB) | 0.1405205 | 2026/08/18 |
| BRL/XOF (BCB) | 108.2251082 | 2026/08/18 |
| BRL/XPF (BCB) | 19.7394394 | 2026/08/18 |
| BRL/YER (BCB) | 45.4959054 | 2026/08/18 |
| BRL/ZAR (BCB) | 3.1220731 | 2026/08/18 |
| BRL/ZMW (BCB) | 3.5932447 | 2026/08/18 |
| BSD/BRL (BCB) | 5.2037 | 2026/08/18 |
| BTN/BRL (BCB) | 0.05438 | 2026/08/18 |
| BWP/BRL (BCB) | 0.3653 | 2026/08/18 |
| BYN/BRL (BCB) | 1.7033 | 2026/08/18 |
| BZD/BRL (BCB) | 2.5733 | 2026/08/18 |
| CAD/BRL (BCB) | 3.7458 | 2026/08/18 |
| CDF/BRL (BCB) | 0.002263 | 2026/08/18 |
| CHF/BRL (BCB) | 6.4077 | 2026/08/18 |
| CLF/BRL (BCB) | 230.066 | 2026/08/18 |
| CLP/BRL (BCB) | 0.005631 | 2026/08/18 |
| CNH/BRL (BCB) | 0.7713 | 2026/08/18 |
| COP/BRL (BCB) | 0.001678 | 2026/08/18 |
| COU/BRL (BCB) | 0.6942 | 2026/08/18 |
| CRC/BRL (BCB) | 0.01131 | 2026/08/18 |
| CUP/BRL (BCB) | 0.2168 | 2026/08/18 |
| CVE/BRL (BCB) | 0.05436 | 2026/08/18 |
| CZK/BRL (BCB) | 0.2491 | 2026/08/18 |
| DJF/BRL (BCB) | 0.02914 | 2026/08/18 |
| DKK/BRL (BCB) | 0.8059 | 2026/08/18 |
| DOP/BRL (BCB) | 0.08826 | 2026/08/18 |
| DZD/BRL (BCB) | 0.03907 | 2026/08/18 |
| EGP/BRL (BCB) | 0.1029 | 2026/08/18 |
| ERN/BRL (BCB) | 0.3435 | 2026/08/18 |
| ETB/BRL (BCB) | 0.03229 | 2026/08/18 |
| FJD/BRL (BCB) | 2.3287 | 2026/08/18 |
| FKP/BRL (BCB) | 7.038 | 2026/08/18 |
| GBP/BRL (BCB) | 7.0469 | 2026/08/18 |
| GEL/BRL (BCB) | 1.9726 | 2026/08/18 |
| GHS/BRL (BCB) | 0.4709 | 2026/08/18 |
| GIP/BRL (BCB) | 7.038 | 2026/08/18 |
| GMD/BRL (BCB) | 0.06957 | 2026/08/18 |
| GNF/BRL (BCB) | 0.0005913 | 2026/08/18 |
| GTQ/BRL (BCB) | 0.681 | 2026/08/18 |
| GYD/BRL (BCB) | 0.02473 | 2026/08/18 |
| HKD/BRL (BCB) | 0.6634 | 2026/08/18 |
| HNL/BRL (BCB) | 0.1938 | 2026/08/18 |
| HTG/BRL (BCB) | 0.03969 | 2026/08/18 |
| HUF/BRL (BCB) | 0.01647 | 2026/08/18 |
| IDR/BRL (BCB) | 0.0002914 | 2026/08/18 |
| ILS/BRL (BCB) | 1.7387 | 2026/08/18 |
| INR/BRL (BCB) | 0.05438 | 2026/08/18 |
| IQD/BRL (BCB) | 0.003971 | 2026/08/18 |
| IRR/BRL (BCB) | 0.0000038 | 2026/08/18 |
| ISK/BRL (BCB) | 0.04233 | 2026/08/18 |
| JMD/BRL (BCB) | 0.03275 | 2026/08/18 |
| JOD/BRL (BCB) | 7.3292 | 2026/08/18 |
| JPY/BRL (BCB) | 0.03261 | 2026/08/18 |
| KES/BRL (BCB) | 0.04015 | 2026/08/18 |
| KGS/BRL (BCB) | 0.05947 | 2026/08/18 |
| KHR/BRL (BCB) | 0.001286 | 2026/08/18 |
| KMF/BRL (BCB) | 0.01219 | 2026/08/18 |
| KRW/BRL (BCB) | 0.003686 | 2026/08/18 |
| KWD/BRL (BCB) | 16.9391 | 2026/08/18 |
| KYD/BRL (BCB) | 6.232 | 2026/08/18 |
| KZT/BRL (BCB) | 0.01126 | 2026/08/18 |
| LAK/BRL (BCB) | 0.00023 | 2026/08/18 |
| LBP/BRL (BCB) | 0.0000581 | 2026/08/18 |
| LKR/BRL (BCB) | 0.01567 | 2026/08/18 |
| LRD/BRL (BCB) | 0.02844 | 2026/08/18 |
| LSL/BRL (BCB) | 0.3202 | 2026/08/18 |
| LYD/BRL (BCB) | 0.8147 | 2026/08/18 |
| MAD/BRL (BCB) | 0.559 | 2026/08/18 |
| MDL/BRL (BCB) | 0.3025 | 2026/08/18 |
| MGA/BRL (BCB) | 0.001205 | 2026/08/18 |
| MKD/BRL (BCB) | 0.09754 | 2026/08/18 |
| MMK/BRL (BCB) | 0.002471 | 2026/08/18 |
| MNT/BRL (BCB) | 0.001446 | 2026/08/18 |
| MOP/BRL (BCB) | 0.6431 | 2026/08/18 |
| MRO/BRL (BCB) | 0.0145 | 2026/08/18 |
| MRU/BRL (BCB) | 0.1297 | 2026/08/18 |
| MUR/BRL (BCB) | 0.1104 | 2026/08/18 |
| MVR/BRL (BCB) | 0.3357 | 2026/08/18 |
| MWK/BRL (BCB) | 0.002973 | 2026/08/18 |
| MXN/BRL (BCB) | 0.305 | 2026/08/18 |
| MYR/BRL (BCB) | 1.2811 | 2026/08/18 |
| MZN/BRL (BCB) | 0.08065 | 2026/08/18 |
| NAD/BRL (BCB) | 0.3202 | 2026/08/18 |
| NGN/BRL (BCB) | 0.003849 | 2026/08/18 |
| NIO/BRL (BCB) | 0.1406 | 2026/08/18 |
| NOK/BRL (BCB) | 0.553 | 2026/08/18 |
| NPR/BRL (BCB) | 0.03399 | 2026/08/18 |
| NZD/BRL (BCB) | 3.0593 | 2026/08/18 |
| OMR/BRL (BCB) | 13.5126 | 2026/08/18 |
| PAB/BRL (BCB) | 5.2037 | 2026/08/18 |
| PEN/BRL (BCB) | 1.5477 | 2026/08/18 |
| PGK/BRL (BCB) | 1.138 | 2026/08/18 |
| PHP/BRL (BCB) | 0.08416 | 2026/08/18 |
| PKR/BRL (BCB) | 0.01874 | 2026/08/18 |
| PLN/BRL (BCB) | 1.3933 | 2026/08/18 |
| PYG/BRL (BCB) | 0.0008619 | 2026/08/18 |
| QAR/BRL (BCB) | 1.4274 | 2026/08/18 |
| RON/BRL (BCB) | 1.1483 | 2026/08/18 |
| RSD/BRL (BCB) | 0.0513 | 2026/08/18 |
| RUB/BRL (BCB) | 0.06121 | 2026/08/18 |
| RWF/BRL (BCB) | 0.003522 | 2026/08/18 |
| SAR/BRL (BCB) | 1.386 | 2026/08/18 |
| SBD/BRL (BCB) | 0.6375 | 2026/08/18 |
| SCR/BRL (BCB) | 0.3443 | 2026/08/18 |
| SDG/BRL (BCB) | 0.008646 | 2026/08/18 |
| SEK/BRL (BCB) | 0.5459 | 2026/08/18 |
| SGD/BRL (BCB) | 4.0711 | 2026/08/18 |
| SHP/BRL (BCB) | 7.0364 | 2026/08/18 |
| SLL/BRL (BCB) | 0.0002272 | 2026/08/18 |
| SOS/BRL (BCB) | 0.00905 | 2026/08/18 |
| SRD/BRL (BCB) | 0.1369 | 2026/08/18 |
| SSP/BRL (BCB) | 0.0009128 | 2026/08/18 |
| STN/BRL (BCB) | 0.241 | 2026/08/18 |
| SVC/BRL (BCB) | 0.594 | 2026/08/18 |
| SYP/BRL (BCB) | 0.04248 | 2026/08/18 |
| SZL/BRL (BCB) | 0.3202 | 2026/08/18 |
| THB/BRL (BCB) | 0.1572 | 2026/08/18 |
| TJS/BRL (BCB) | 0.5607 | 2026/08/18 |
| TMT/BRL (BCB) | 1.4847 | 2026/08/18 |
| TND/BRL (BCB) | 1.7749 | 2026/08/18 |
| TOP/BRL (BCB) | 2.1377 | 2026/08/18 |
| TRY/BRL (BCB) | 0.1086 | 2026/08/18 |
| TTD/BRL (BCB) | 0.7623 | 2026/08/18 |
| TWD/BRL (BCB) | 0.1629 | 2026/08/18 |
| TZS/BRL (BCB) | 0.001953 | 2026/08/18 |
| UAH/BRL (BCB) | 0.1163 | 2026/08/18 |
| UGX/BRL (BCB) | 0.001394 | 2026/08/18 |
| UYU/BRL (BCB) | 0.1292 | 2026/08/18 |
| UZS/BRL (BCB) | 0.00044 | 2026/08/18 |
| VES/BRL (BCB) | 0.006729 | 2026/08/18 |
| VND/BRL (BCB) | 0.0001988 | 2026/08/18 |
| VUV/BRL (BCB) | 0.04453 | 2026/08/18 |
| WST/BRL (BCB) | 1.8744 | 2026/08/18 |
| XAF/BRL (BCB) | 0.009183 | 2026/08/18 |
| XAU/BRL (BCB) | 730.6515 | 2026/08/18 |
| XCD/BRL (BCB) | 1.9131 | 2026/08/18 |
| XDR/BRL (BCB) | 7.1155 | 2026/08/18 |
| XOF/BRL (BCB) | 0.009125 | 2026/08/18 |
| XPF/BRL (BCB) | 0.05021 | 2026/08/18 |
| YER/BRL (BCB) | 0.02193 | 2026/08/18 |
| ZAR/BRL (BCB) | 0.3202 | 2026/08/18 |
| ZMW/BRL (BCB) | 0.2775 | 2026/08/18 |
債券スクリーナー