債券スクリーナー
HKD/BRL (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
HKD/BRL rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1970871 | 2026/07/30 |
| USD/BRL (BCB) | 5.0733 | 2026/07/30 |
| BRL/EUR (BCB) | 0.1710367 | 2026/07/30 |
| EUR/BRL (BCB) | 5.8455 | 2026/07/30 |
| BRL/CNY (BCB) | 1.3313806 | 2026/07/30 |
| CNY/BRL (BCB) | 0.751 | 2026/07/30 |
| AED/BRL (BCB) | 1.3812 | 2026/07/30 |
| AFN/BRL (BCB) | 0.07716 | 2026/07/30 |
| ALL/BRL (BCB) | 0.0622 | 2026/07/30 |
| AMD/BRL (BCB) | 0.0138 | 2026/07/30 |
| AOA/BRL (BCB) | 0.005479 | 2026/07/30 |
| ARS/BRL (BCB) | 0.003402 | 2026/07/30 |
| AUD/BRL (BCB) | 3.562 | 2026/07/30 |
| AWG/BRL (BCB) | 2.8185 | 2026/07/30 |
| BBD/BRL (BCB) | 2.499 | 2026/07/30 |
| BDT/BRL (BCB) | 0.04092 | 2026/07/30 |
| BHD/BRL (BCB) | 13.4535 | 2026/07/30 |
| BIF/BRL (BCB) | 0.001691 | 2026/07/30 |
| BMD/BRL (BCB) | 5.0733 | 2026/07/30 |
| BND/BRL (BCB) | 3.9555 | 2026/07/30 |
| BOB/BRL (BCB) | 0.4281 | 2026/07/30 |
| BRL/AED (BCB) | 0.7238509 | 2026/07/30 |
| BRL/AFN (BCB) | 12.9182276 | 2026/07/30 |
| BRL/ALL (BCB) | 15.9489633 | 2026/07/30 |
| BRL/AMD (BCB) | 72.0461095 | 2026/07/30 |
| BRL/AOA (BCB) | 179.8561151 | 2026/07/30 |
| BRL/ARS (BCB) | 293.8583603 | 2026/07/30 |
| BRL/AUD (BCB) | 0.2806702 | 2026/07/30 |
| BRL/AWG (BCB) | 0.3508156 | 2026/07/30 |
| BRL/BBD (BCB) | 0.3937938 | 2026/07/30 |
| BRL/BDT (BCB) | 24.2365487 | 2026/07/30 |
| BRL/BHD (BCB) | 0.0743019 | 2026/07/30 |
| BRL/BIF (BCB) | 586.5102639 | 2026/07/30 |
| BRL/BMD (BCB) | 0.1970871 | 2026/07/30 |
| BRL/BND (BCB) | 0.2526082 | 2026/07/30 |
| BRL/BOB (BCB) | 2.3057413 | 2026/07/30 |
| BRL/BSD (BCB) | 0.1970871 | 2026/07/30 |
| BRL/BTN (BCB) | 18.8572506 | 2026/07/30 |
| BRL/BWP (BCB) | 2.7956388 | 2026/07/30 |
| BRL/BYN (BCB) | 0.5737893 | 2026/07/30 |
| BRL/BZD (BCB) | 0.394213 | 2026/07/30 |
| BRL/CAD (BCB) | 0.275961 | 2026/07/30 |
| BRL/CDF (BCB) | 448.8330341 | 2026/07/30 |
| BRL/CHF (BCB) | 0.1587528 | 2026/07/30 |
| BRL/CLF (BCB) | 0.0044561 | 2026/07/30 |
| BRL/CLP (BCB) | 181.8512457 | 2026/07/30 |
| BRL/CNH (BCB) | 1.3296104 | 2026/07/30 |
| BRL/COP (BCB) | 618.4291899 | 2026/07/30 |
| BRL/COU (BCB) | 1.5172205 | 2026/07/30 |
| BRL/CRC (BCB) | 88.5739593 | 2026/07/30 |
| BRL/CUP (BCB) | 4.730369 | 2026/07/30 |
| BRL/CVE (BCB) | 18.8572506 | 2026/07/30 |
| BRL/CZK (BCB) | 4.1390728 | 2026/07/30 |
| BRL/DJF (BCB) | 35.0017501 | 2026/07/30 |
| BRL/DKK (BCB) | 1.2786089 | 2026/07/30 |
| BRL/DOP (BCB) | 11.4207401 | 2026/07/30 |
| BRL/DZD (BCB) | 26.0281104 | 2026/07/30 |
| BRL/EGP (BCB) | 10.0553042 | 2026/07/30 |
| BRL/ERN (BCB) | 2.9559563 | 2026/07/30 |
| BRL/ETB (BCB) | 31.5059861 | 2026/07/30 |
| BRL/FJD (BCB) | 0.4313506 | 2026/07/30 |
| BRL/FKP (BCB) | 0.1476974 | 2026/07/30 |
| BRL/GBP (BCB) | 0.1464129 | 2026/07/30 |
| BRL/GEL (BCB) | 0.5104645 | 2026/07/30 |
| BRL/GHS (BCB) | 2.299908 | 2026/07/30 |
| BRL/GIP (BCB) | 0.1476974 | 2026/07/30 |
| BRL/GMD (BCB) | 14.6627566 | 2026/07/30 |
| BRL/GNF (BCB) | 1,725.923369 | 2026/07/30 |
| BRL/GTQ (BCB) | 1.501727 | 2026/07/30 |
| BRL/GYD (BCB) | 40.9836066 | 2026/07/30 |
| BRL/HKD (BCB) | 1.5455951 | 2026/07/30 |
| BRL/HNL (BCB) | 5.2687039 | 2026/07/30 |
| BRL/HTG (BCB) | 25.6607647 | 2026/07/30 |
| BRL/HUF (BCB) | 61.9578686 | 2026/07/30 |
| BRL/IDR (BCB) | 3,562.5222658 | 2026/07/30 |
| BRL/ILS (BCB) | 0.601902 | 2026/07/30 |
| BRL/INR (BCB) | 18.8572506 | 2026/07/30 |
| BRL/IQD (BCB) | 258.0645161 | 2026/07/30 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/07/30 |
| BRL/ISK (BCB) | 24.3605359 | 2026/07/30 |
| BRL/JMD (BCB) | 31.0269935 | 2026/07/30 |
| BRL/JOD (BCB) | 0.1395381 | 2026/07/30 |
| BRL/JPY (BCB) | 31.4267756 | 2026/07/30 |
| BRL/KES (BCB) | 25.4647313 | 2026/07/30 |
| BRL/KGS (BCB) | 17.2354361 | 2026/07/30 |
| BRL/KHR (BCB) | 795.5449483 | 2026/07/30 |
| BRL/KMF (BCB) | 84.317032 | 2026/07/30 |
| BRL/KRW (BCB) | 280.5836139 | 2026/07/30 |
| BRL/KWD (BCB) | 0.0606435 | 2026/07/30 |
| BRL/KYD (BCB) | 0.1630896 | 2026/07/30 |
| BRL/KZT (BCB) | 93.4579439 | 2026/07/30 |
| BRL/LAK (BCB) | 4,442.4700133 | 2026/07/30 |
| BRL/LBP (BCB) | 17,636.6843034 | 2026/07/30 |
| BRL/LKR (BCB) | 66.1813369 | 2026/07/30 |
| BRL/LRD (BCB) | 35.0754121 | 2026/07/30 |
| BRL/LSL (BCB) | 3.2446463 | 2026/07/30 |
| BRL/LYD (BCB) | 1.2581782 | 2026/07/30 |
| BRL/MAD (BCB) | 1.8487706 | 2026/07/30 |
| BRL/MDL (BCB) | 3.4328871 | 2026/07/30 |
| BRL/MGA (BCB) | 850.3401361 | 2026/07/30 |
| BRL/MKD (BCB) | 10.5385183 | 2026/07/30 |
| BRL/MMK (BCB) | 412.7115147 | 2026/07/30 |
| BRL/MNT (BCB) | 708.2152975 | 2026/07/30 |
| BRL/MOP (BCB) | 1.5923567 | 2026/07/30 |
| BRL/MRO (BCB) | 70.1754386 | 2026/07/30 |
| BRL/MRU (BCB) | 7.8926598 | 2026/07/30 |
| BRL/MUR (BCB) | 9.2764378 | 2026/07/30 |
| BRL/MVR (BCB) | 3.0395137 | 2026/07/30 |
| BRL/MWK (BCB) | 338.4094755 | 2026/07/30 |
| BRL/MXN (BCB) | 3.4164674 | 2026/07/30 |
| BRL/MYR (BCB) | 0.8031483 | 2026/07/30 |
| BRL/MZN (BCB) | 12.4595066 | 2026/07/30 |
| BRL/NAD (BCB) | 3.2488629 | 2026/07/30 |
| BRL/NGN (BCB) | 268.744961 | 2026/07/30 |
| BRL/NIO (BCB) | 7.2150072 | 2026/07/30 |
| BRL/NOK (BCB) | 1.8768769 | 2026/07/30 |
| BRL/NPR (BCB) | 30.1750151 | 2026/07/30 |
| BRL/NZD (BCB) | 0.3352442 | 2026/07/30 |
| BRL/OMR (BCB) | 0.0758783 | 2026/07/30 |
| BRL/PAB (BCB) | 0.1970871 | 2026/07/30 |
| BRL/PEN (BCB) | 0.6675567 | 2026/07/30 |
| BRL/PGK (BCB) | 0.8674532 | 2026/07/30 |
| BRL/PHP (BCB) | 12.0860527 | 2026/07/30 |
| BRL/PKR (BCB) | 54.7045952 | 2026/07/30 |
| BRL/PLN (BCB) | 0.736106 | 2026/07/30 |
| BRL/PYG (BCB) | 1,175.6407242 | 2026/07/30 |
| BRL/QAR (BCB) | 0.718494 | 2026/07/30 |
| BRL/RON (BCB) | 0.896459 | 2026/07/30 |
| BRL/RSD (BCB) | 20.0601805 | 2026/07/30 |
| BRL/RUB (BCB) | 15.7678966 | 2026/07/30 |
| BRL/RWF (BCB) | 288.4338044 | 2026/07/30 |
| BRL/SAR (BCB) | 0.7400281 | 2026/07/30 |
| BRL/SBD (BCB) | 1.532567 | 2026/07/30 |
| BRL/SCR (BCB) | 2.8089888 | 2026/07/30 |
| BRL/SDG (BCB) | 117.9523473 | 2026/07/30 |
| BRL/SEK (BCB) | 1.8789929 | 2026/07/30 |
| BRL/SGD (BCB) | 0.2526082 | 2026/07/30 |
| BRL/SHP (BCB) | 0.1464901 | 2026/07/30 |
| BRL/SLL (BCB) | 4,470.2726866 | 2026/07/30 |
| BRL/SOS (BCB) | 111.9444755 | 2026/07/30 |
| BRL/SRD (BCB) | 7.4074074 | 2026/07/30 |
| BRL/SSP (BCB) | 971.8172983 | 2026/07/30 |
| BRL/STN (BCB) | 4.189359 | 2026/07/30 |
| BRL/SVC (BCB) | 1.7244352 | 2026/07/30 |
| BRL/SYP (BCB) | 23.9578342 | 2026/07/30 |
| BRL/SZL (BCB) | 3.2488629 | 2026/07/30 |
| BRL/THB (BCB) | 6.5703022 | 2026/07/30 |
| BRL/TJS (BCB) | 1.8171906 | 2026/07/30 |
| BRL/TMT (BCB) | 0.6888001 | 2026/07/30 |
| BRL/TND (BCB) | 0.5787037 | 2026/07/30 |
| BRL/TOP (BCB) | 0.4546488 | 2026/07/30 |
| BRL/TRY (BCB) | 9.3457944 | 2026/07/30 |
| BRL/TTD (BCB) | 1.3312034 | 2026/07/30 |
| BRL/TWD (BCB) | 6.3816209 | 2026/07/30 |
| BRL/TZS (BCB) | 518.4033178 | 2026/07/30 |
| BRL/UAH (BCB) | 8.8028169 | 2026/07/30 |
| BRL/UGX (BCB) | 738.0073801 | 2026/07/30 |
| BRL/UYU (BCB) | 7.9239303 | 2026/07/30 |
| BRL/UZS (BCB) | 2,365.1844844 | 2026/07/30 |
| BRL/VES (BCB) | 146.5845793 | 2026/07/30 |
| BRL/VND (BCB) | 5,178.6639047 | 2026/07/30 |
| BRL/VUV (BCB) | 23.174971 | 2026/07/30 |
| BRL/WST (BCB) | 0.520156 | 2026/07/30 |
| BRL/XAF (BCB) | 112.1579183 | 2026/07/30 |
| BRL/XAU (BCB) | 0.0014908 | 2026/07/30 |
| BRL/XCD (BCB) | 0.5301665 | 2026/07/30 |
| BRL/XDR (BCB) | 0.144831 | 2026/07/30 |
| BRL/XOF (BCB) | 112.3343069 | 2026/07/30 |
| BRL/XPF (BCB) | 20.3500204 | 2026/07/30 |
| BRL/YER (BCB) | 46.9483568 | 2026/07/30 |
| BRL/ZAR (BCB) | 3.2488629 | 2026/07/30 |
| BRL/ZMW (BCB) | 3.6873156 | 2026/07/30 |
| BSD/BRL (BCB) | 5.0733 | 2026/07/30 |
| BTN/BRL (BCB) | 0.05302 | 2026/07/30 |
| BWP/BRL (BCB) | 0.3526 | 2026/07/30 |
| BYN/BRL (BCB) | 1.7322 | 2026/07/30 |
| BZD/BRL (BCB) | 2.5088 | 2026/07/30 |
| CAD/BRL (BCB) | 3.6225 | 2026/07/30 |
| CDF/BRL (BCB) | 0.002206 | 2026/07/30 |
| CHF/BRL (BCB) | 6.296 | 2026/07/30 |
| CLF/BRL (BCB) | 224.387 | 2026/07/30 |
| CLP/BRL (BCB) | 0.005494 | 2026/07/30 |
| CNH/BRL (BCB) | 0.752 | 2026/07/30 |
| COP/BRL (BCB) | 0.001615 | 2026/07/30 |
| COU/BRL (BCB) | 0.659 | 2026/07/30 |
| CRC/BRL (BCB) | 0.01103 | 2026/07/30 |
| CUP/BRL (BCB) | 0.2114 | 2026/07/30 |
| CVE/BRL (BCB) | 0.05274 | 2026/07/30 |
| CZK/BRL (BCB) | 0.2415 | 2026/07/30 |
| DJF/BRL (BCB) | 0.02841 | 2026/07/30 |
| DKK/BRL (BCB) | 0.782 | 2026/07/30 |
| DOP/BRL (BCB) | 0.08698 | 2026/07/30 |
| DZD/BRL (BCB) | 0.03803 | 2026/07/30 |
| EGP/BRL (BCB) | 0.09924 | 2026/07/30 |
| ERN/BRL (BCB) | 0.3349 | 2026/07/30 |
| ETB/BRL (BCB) | 0.03154 | 2026/07/30 |
| FJD/BRL (BCB) | 2.2617 | 2026/07/30 |
| FKP/BRL (BCB) | 6.7683 | 2026/07/30 |
| GBP/BRL (BCB) | 6.8287 | 2026/07/30 |
| GEL/BRL (BCB) | 1.9145 | 2026/07/30 |
| GHS/BRL (BCB) | 0.4336 | 2026/07/30 |
| GIP/BRL (BCB) | 6.7683 | 2026/07/30 |
| GMD/BRL (BCB) | 0.0681 | 2026/07/30 |
| GNF/BRL (BCB) | 0.0005765 | 2026/07/30 |
| GTQ/BRL (BCB) | 0.664 | 2026/07/30 |
| GYD/BRL (BCB) | 0.02411 | 2026/07/30 |
| HKD/BRL (BCB) | 0.6468 | 2026/07/30 |
| HNL/BRL (BCB) | 0.1889 | 2026/07/30 |
| HTG/BRL (BCB) | 0.03872 | 2026/07/30 |
| HUF/BRL (BCB) | 0.01613 | 2026/07/30 |
| IDR/BRL (BCB) | 0.0002805 | 2026/07/30 |
| ILS/BRL (BCB) | 1.6601 | 2026/07/30 |
| INR/BRL (BCB) | 0.05302 | 2026/07/30 |
| IQD/BRL (BCB) | 0.003871 | 2026/07/30 |
| IRR/BRL (BCB) | 0.0000037 | 2026/07/30 |
| ISK/BRL (BCB) | 0.04096 | 2026/07/30 |
| JMD/BRL (BCB) | 0.03187 | 2026/07/30 |
| JOD/BRL (BCB) | 7.1455 | 2026/07/30 |
| JPY/BRL (BCB) | 0.03181 | 2026/07/30 |
| KES/BRL (BCB) | 0.03915 | 2026/07/30 |
| KGS/BRL (BCB) | 0.05798 | 2026/07/30 |
| KHR/BRL (BCB) | 0.001253 | 2026/07/30 |
| KMF/BRL (BCB) | 0.01181 | 2026/07/30 |
| KRW/BRL (BCB) | 0.003563 | 2026/07/30 |
| KWD/BRL (BCB) | 16.4825 | 2026/07/30 |
| KYD/BRL (BCB) | 6.0758 | 2026/07/30 |
| KZT/BRL (BCB) | 0.0107 | 2026/07/30 |
| LAK/BRL (BCB) | 0.000223 | 2026/07/30 |
| LBP/BRL (BCB) | 0.0000566 | 2026/07/30 |
| LKR/BRL (BCB) | 0.0151 | 2026/07/30 |
| LRD/BRL (BCB) | 0.02772 | 2026/07/30 |
| LSL/BRL (BCB) | 0.3077 | 2026/07/30 |
| LYD/BRL (BCB) | 0.7912 | 2026/07/30 |
| MAD/BRL (BCB) | 0.5403 | 2026/07/30 |
| MDL/BRL (BCB) | 0.2896 | 2026/07/30 |
| MGA/BRL (BCB) | 0.001168 | 2026/07/30 |
| MKD/BRL (BCB) | 0.09416 | 2026/07/30 |
| MMK/BRL (BCB) | 0.002409 | 2026/07/30 |
| MNT/BRL (BCB) | 0.001409 | 2026/07/30 |
| MOP/BRL (BCB) | 0.6272 | 2026/07/30 |
| MRO/BRL (BCB) | 0.01413 | 2026/07/30 |
| MRU/BRL (BCB) | 0.1263 | 2026/07/30 |
| MUR/BRL (BCB) | 0.1071 | 2026/07/30 |
| MVR/BRL (BCB) | 0.3273 | 2026/07/30 |
| MWK/BRL (BCB) | 0.002899 | 2026/07/30 |
| MXN/BRL (BCB) | 0.2925 | 2026/07/30 |
| MYR/BRL (BCB) | 1.2404 | 2026/07/30 |
| MZN/BRL (BCB) | 0.07937 | 2026/07/30 |
| NAD/BRL (BCB) | 0.3077 | 2026/07/30 |
| NGN/BRL (BCB) | 0.003713 | 2026/07/30 |
| NIO/BRL (BCB) | 0.1371 | 2026/07/30 |
| NOK/BRL (BCB) | 0.5317 | 2026/07/30 |
| NPR/BRL (BCB) | 0.03314 | 2026/07/30 |
| NZD/BRL (BCB) | 2.9816 | 2026/07/30 |
| OMR/BRL (BCB) | 13.1774 | 2026/07/30 |
| PAB/BRL (BCB) | 5.0733 | 2026/07/30 |
| PEN/BRL (BCB) | 1.4961 | 2026/07/30 |
| PGK/BRL (BCB) | 1.1146 | 2026/07/30 |
| PHP/BRL (BCB) | 0.08263 | 2026/07/30 |
| PKR/BRL (BCB) | 0.01826 | 2026/07/30 |
| PLN/BRL (BCB) | 1.3579 | 2026/07/30 |
| PYG/BRL (BCB) | 0.0008472 | 2026/07/30 |
| QAR/BRL (BCB) | 1.3915 | 2026/07/30 |
| RON/BRL (BCB) | 1.1144 | 2026/07/30 |
| RSD/BRL (BCB) | 0.04975 | 2026/07/30 |
| RUB/BRL (BCB) | 0.0634 | 2026/07/30 |
| RWF/BRL (BCB) | 0.003443 | 2026/07/30 |
| SAR/BRL (BCB) | 1.351 | 2026/07/30 |
| SBD/BRL (BCB) | 0.6169 | 2026/07/30 |
| SCR/BRL (BCB) | 0.3333 | 2026/07/30 |
| SDG/BRL (BCB) | 0.00843 | 2026/07/30 |
| SEK/BRL (BCB) | 0.5319 | 2026/07/30 |
| SGD/BRL (BCB) | 3.9555 | 2026/07/30 |
| SHP/BRL (BCB) | 6.8241 | 2026/07/30 |
| SLL/BRL (BCB) | 0.0002215 | 2026/07/30 |
| SOS/BRL (BCB) | 0.008823 | 2026/07/30 |
| SRD/BRL (BCB) | 0.1332 | 2026/07/30 |
| SSP/BRL (BCB) | 0.001001 | 2026/07/30 |
| STN/BRL (BCB) | 0.2338 | 2026/07/30 |
| SVC/BRL (BCB) | 0.5792 | 2026/07/30 |
| SYP/BRL (BCB) | 0.0414 | 2026/07/30 |
| SZL/BRL (BCB) | 0.3077 | 2026/07/30 |
| THB/BRL (BCB) | 0.1519 | 2026/07/30 |
| TJS/BRL (BCB) | 0.5479 | 2026/07/30 |
| TMT/BRL (BCB) | 1.4474 | 2026/07/30 |
| TND/BRL (BCB) | 1.727 | 2026/07/30 |
| TOP/BRL (BCB) | 2.0724 | 2026/07/30 |
| TRY/BRL (BCB) | 0.107 | 2026/07/30 |
| TTD/BRL (BCB) | 0.7432 | 2026/07/30 |
| TWD/BRL (BCB) | 0.1565 | 2026/07/30 |
| TZS/BRL (BCB) | 0.001904 | 2026/07/30 |
| UAH/BRL (BCB) | 0.1135 | 2026/07/30 |
| UGX/BRL (BCB) | 0.001351 | 2026/07/30 |
| UYU/BRL (BCB) | 0.126 | 2026/07/30 |
| UZS/BRL (BCB) | 0.0004224 | 2026/07/30 |
| VES/BRL (BCB) | 0.006804 | 2026/07/30 |
| VND/BRL (BCB) | 0.000193 | 2026/07/30 |
| VUV/BRL (BCB) | 0.0408 | 2026/07/30 |
| WST/BRL (BCB) | 1.8107 | 2026/07/30 |
| XAF/BRL (BCB) | 0.008664 | 2026/07/30 |
| XAU/BRL (BCB) | 670.7166 | 2026/07/30 |
| XCD/BRL (BCB) | 1.8652 | 2026/07/30 |
| XDR/BRL (BCB) | 6.9037 | 2026/07/30 |
| XOF/BRL (BCB) | 0.008793 | 2026/07/30 |
| XPF/BRL (BCB) | 0.04871 | 2026/07/30 |
| YER/BRL (BCB) | 0.02125 | 2026/07/30 |
| ZAR/BRL (BCB) | 0.3077 | 2026/07/30 |
| ZMW/BRL (BCB) | 0.2705 | 2026/07/30 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。