Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
HKD/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1820333 | 2026/11/03 |
| USD/BRL (BCB) | 5.4929 | 2026/11/03 |
| BRL/EUR (BCB) | 0.1626016 | 2026/11/03 |
| EUR/BRL (BCB) | 6.1482 | 2026/11/03 |
| BRL/CNY (BCB) | 1.2141816 | 2026/11/03 |
| CNY/BRL (BCB) | 0.8234 | 2026/11/03 |
| AED/BRL (BCB) | 1.4953 | 2026/11/03 |
| AFN/BRL (BCB) | 0.08425 | 2026/11/03 |
| ALL/BRL (BCB) | 0.06727 | 2026/11/03 |
| AMD/BRL (BCB) | 0.01521 | 2026/11/03 |
| AOA/BRL (BCB) | 0.005929 | 2026/11/03 |
| ARS/BRL (BCB) | 0.003548 | 2026/11/03 |
| AUD/BRL (BCB) | 3.8329 | 2026/11/03 |
| AWG/BRL (BCB) | 3.0516 | 2026/11/03 |
| BBD/BRL (BCB) | 2.7057 | 2026/11/03 |
| BDT/BRL (BCB) | 0.04401 | 2026/11/03 |
| BHD/BRL (BCB) | 14.5507 | 2026/11/03 |
| BIF/BRL (BCB) | 0.001822 | 2026/11/03 |
| BMD/BRL (BCB) | 5.4929 | 2026/11/03 |
| BND/BRL (BCB) | 4.2866 | 2026/11/03 |
| BOB/BRL (BCB) | 0.4521 | 2026/11/03 |
| BRL/AED (BCB) | 0.6685386 | 2026/11/03 |
| BRL/AFN (BCB) | 11.8315192 | 2026/11/03 |
| BRL/ALL (BCB) | 14.7710487 | 2026/11/03 |
| BRL/AMD (BCB) | 65.3594771 | 2026/11/03 |
| BRL/AOA (BCB) | 166.1957786 | 2026/11/03 |
| BRL/ARS (BCB) | 281.6901408 | 2026/11/03 |
| BRL/AUD (BCB) | 0.260831 | 2026/11/03 |
| BRL/AWG (BCB) | 0.3240231 | 2026/11/03 |
| BRL/BBD (BCB) | 0.3637157 | 2026/11/03 |
| BRL/BDT (BCB) | 22.6090889 | 2026/11/03 |
| BRL/BHD (BCB) | 0.0686266 | 2026/11/03 |
| BRL/BIF (BCB) | 544.0696409 | 2026/11/03 |
| BRL/BMD (BCB) | 0.1820333 | 2026/11/03 |
| BRL/BND (BCB) | 0.2331274 | 2026/11/03 |
| BRL/BOB (BCB) | 2.18436 | 2026/11/03 |
| BRL/BSD (BCB) | 0.1820333 | 2026/11/03 |
| BRL/BTN (BCB) | 17.2443525 | 2026/11/03 |
| BRL/BWP (BCB) | 2.3730422 | 2026/11/03 |
| BRL/BYN (BCB) | 0.5400151 | 2026/11/03 |
| BRL/BZD (BCB) | 0.3640998 | 2026/11/03 |
| BRL/CAD (BCB) | 0.2546668 | 2026/11/03 |
| BRL/CDF (BCB) | 420.3446826 | 2026/11/03 |
| BRL/CHF (BCB) | 0.1493942 | 2026/11/03 |
| BRL/CLF (BCB) | 0.0043285 | 2026/11/03 |
| BRL/CLP (BCB) | 178.412132 | 2026/11/03 |
| BRL/CNH (BCB) | 1.2137395 | 2026/11/03 |
| BRL/COP (BCB) | 591.0165485 | 2026/11/03 |
| BRL/COU (BCB) | 1.3779799 | 2026/11/03 |
| BRL/CRC (BCB) | 81.8330606 | 2026/11/03 |
| BRL/CUP (BCB) | 4.36872 | 2026/11/03 |
| BRL/CVE (BCB) | 17.9275726 | 2026/11/03 |
| BRL/CZK (BCB) | 3.9556962 | 2026/11/03 |
| BRL/DJF (BCB) | 32.3310702 | 2026/11/03 |
| BRL/DKK (BCB) | 1.2152145 | 2026/11/03 |
| BRL/DOP (BCB) | 10.951703 | 2026/11/03 |
| BRL/DZD (BCB) | 24.6305419 | 2026/11/03 |
| BRL/EGP (BCB) | 10.0593502 | 2026/11/03 |
| BRL/ERN (BCB) | 2.7307482 | 2026/11/03 |
| BRL/ETB (BCB) | 29.3083236 | 2026/11/03 |
| BRL/FJD (BCB) | 0.4039751 | 2026/11/03 |
| BRL/FKP (BCB) | 0.1357147 | 2026/11/03 |
| BRL/GBP (BCB) | 0.1356944 | 2026/11/03 |
| BRL/GEL (BCB) | 0.4669188 | 2026/11/03 |
| BRL/GHS (BCB) | 2.1226916 | 2026/11/03 |
| BRL/GIP (BCB) | 0.1357147 | 2026/11/03 |
| BRL/GMD (BCB) | 13.4970981 | 2026/11/03 |
| BRL/GNF (BCB) | 1,605.6518947 | 2026/11/03 |
| BRL/GTQ (BCB) | 1.3894678 | 2026/11/03 |
| BRL/GYD (BCB) | 37.993921 | 2026/11/03 |
| BRL/HKD (BCB) | 1.4281634 | 2026/11/03 |
| BRL/HNL (BCB) | 4.8875855 | 2026/11/03 |
| BRL/HTG (BCB) | 23.7473284 | 2026/11/03 |
| BRL/HUF (BCB) | 59.2768228 | 2026/11/03 |
| BRL/IDR (BCB) | 3,301.4196104 | 2026/11/03 |
| BRL/ILS (BCB) | 0.5757715 | 2026/11/03 |
| BRL/INR (BCB) | 17.2443525 | 2026/11/03 |
| BRL/IQD (BCB) | 275.0275028 | 2026/11/03 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/11/03 |
| BRL/ISK (BCB) | 22.1238938 | 2026/11/03 |
| BRL/JMD (BCB) | 28.6861733 | 2026/11/03 |
| BRL/JOD (BCB) | 0.1288793 | 2026/11/03 |
| BRL/JPY (BCB) | 28.8433804 | 2026/11/03 |
| BRL/KES (BCB) | 23.6350745 | 2026/11/03 |
| BRL/KGS (BCB) | 15.9184973 | 2026/11/03 |
| BRL/KHR (BCB) | 742.3904974 | 2026/11/03 |
| BRL/KMF (BCB) | 80 | 2026/11/03 |
| BRL/KRW (BCB) | 244.4987775 | 2026/11/03 |
| BRL/KWD (BCB) | 0.0560664 | 2026/11/03 |
| BRL/KYD (BCB) | 0.1506319 | 2026/11/03 |
| BRL/KZT (BCB) | 82.4402308 | 2026/11/03 |
| BRL/LAK (BCB) | 4,078.3034258 | 2026/11/03 |
| BRL/LBP (BCB) | 16,286.6449511 | 2026/11/03 |
| BRL/LKR (BCB) | 60.5326877 | 2026/11/03 |
| BRL/LRD (BCB) | 30.7597662 | 2026/11/03 |
| BRL/LSL (BCB) | 3.0202356 | 2026/11/03 |
| BRL/LYD (BCB) | 1.1652296 | 2026/11/03 |
| BRL/MAD (BCB) | 1.7876296 | 2026/11/03 |
| BRL/MDL (BCB) | 3.2637076 | 2026/11/03 |
| BRL/MGA (BCB) | 813.6696501 | 2026/11/03 |
| BRL/MKD (BCB) | 9.9800399 | 2026/11/03 |
| BRL/MMK (BCB) | 381.097561 | 2026/11/03 |
| BRL/MNT (BCB) | 655.3079948 | 2026/11/03 |
| BRL/MOP (BCB) | 1.4710209 | 2026/11/03 |
| BRL/MRO (BCB) | 64.808814 | 2026/11/03 |
| BRL/MRU (BCB) | 7.3367572 | 2026/11/03 |
| BRL/MUR (BCB) | 8.583691 | 2026/11/03 |
| BRL/MVR (BCB) | 2.8066236 | 2026/11/03 |
| BRL/MWK (BCB) | 312.5976868 | 2026/11/03 |
| BRL/MXN (BCB) | 3.4106412 | 2026/11/03 |
| BRL/MYR (BCB) | 0.7417847 | 2026/11/03 |
| BRL/MZN (BCB) | 11.5141048 | 2026/11/03 |
| BRL/NAD (BCB) | 3.0202356 | 2026/11/03 |
| BRL/NGN (BCB) | 243.48673 | 2026/11/03 |
| BRL/NIO (BCB) | 6.6622252 | 2026/11/03 |
| BRL/NOK (BCB) | 1.6917611 | 2026/11/03 |
| BRL/NPR (BCB) | 27.593819 | 2026/11/03 |
| BRL/NZD (BCB) | 0.3239601 | 2026/11/03 |
| BRL/OMR (BCB) | 0.0700648 | 2026/11/03 |
| BRL/PAB (BCB) | 0.1820333 | 2026/11/03 |
| BRL/PEN (BCB) | 0.6304375 | 2026/11/03 |
| BRL/PGK (BCB) | 0.7873396 | 2026/11/03 |
| BRL/PHP (BCB) | 11.5553501 | 2026/11/03 |
| BRL/PKR (BCB) | 50.3271263 | 2026/11/03 |
| BRL/PLN (BCB) | 0.7170001 | 2026/11/03 |
| BRL/PYG (BCB) | 1,085.7763301 | 2026/11/03 |
| BRL/QAR (BCB) | 0.6633499 | 2026/11/03 |
| BRL/RON (BCB) | 0.8685833 | 2026/11/03 |
| BRL/RSD (BCB) | 19.1021968 | 2026/11/03 |
| BRL/RUB (BCB) | 14.8104265 | 2026/11/03 |
| BRL/RWF (BCB) | 267.8810608 | 2026/11/03 |
| BRL/SAR (BCB) | 0.6832468 | 2026/11/03 |
| BRL/SBD (BCB) | 1.4277556 | 2026/11/03 |
| BRL/SCR (BCB) | 2.5100402 | 2026/11/03 |
| BRL/SDG (BCB) | 108.9443294 | 2026/11/03 |
| BRL/SEK (BCB) | 1.7831669 | 2026/11/03 |
| BRL/SGD (BCB) | 0.2331274 | 2026/11/03 |
| BRL/SHP (BCB) | 0.1357755 | 2026/11/03 |
| BRL/SLL (BCB) | 4,128.8191577 | 2026/11/03 |
| BRL/SOS (BCB) | 103.3912324 | 2026/11/03 |
| BRL/SRD (BCB) | 6.7980965 | 2026/11/03 |
| BRL/SSP (BCB) | 1,030.3967027 | 2026/11/03 |
| BRL/STN (BCB) | 3.9840637 | 2026/11/03 |
| BRL/SVC (BCB) | 1.592864 | 2026/11/03 |
| BRL/SYP (BCB) | 22.1238938 | 2026/11/03 |
| BRL/SZL (BCB) | 3.0202356 | 2026/11/03 |
| BRL/THB (BCB) | 6.1462815 | 2026/11/03 |
| BRL/TJS (BCB) | 1.6619578 | 2026/11/03 |
| BRL/TMT (BCB) | 0.6362133 | 2026/11/03 |
| BRL/TND (BCB) | 0.5469263 | 2026/11/03 |
| BRL/TOP (BCB) | 0.4233342 | 2026/11/03 |
| BRL/TRY (BCB) | 9.0991811 | 2026/11/03 |
| BRL/TTD (BCB) | 1.2254902 | 2026/11/03 |
| BRL/TWD (BCB) | 5.9665871 | 2026/11/03 |
| BRL/TZS (BCB) | 478.6979416 | 2026/11/03 |
| BRL/UAH (BCB) | 8.2850041 | 2026/11/03 |
| BRL/UGX (BCB) | 768.0491551 | 2026/11/03 |
| BRL/UYU (BCB) | 7.315289 | 2026/11/03 |
| BRL/UZS (BCB) | 2,171.0811984 | 2026/11/03 |
| BRL/VES (BCB) | 161.8122977 | 2026/11/03 |
| BRL/VND (BCB) | 4,690.4315197 | 2026/11/03 |
| BRL/VUV (BCB) | 21.3629566 | 2026/11/03 |
| BRL/WST (BCB) | 0.4922471 | 2026/11/03 |
| BRL/XAF (BCB) | 106.7463706 | 2026/11/03 |
| BRL/XAU (BCB) | 0.0014386 | 2026/11/03 |
| BRL/XCD (BCB) | 0.489668 | 2026/11/03 |
| BRL/XDR (BCB) | 0.1344122 | 2026/11/03 |
| BRL/XOF (BCB) | 105.9883413 | 2026/11/03 |
| BRL/XPF (BCB) | 19.3461018 | 2026/11/03 |
| BRL/YER (BCB) | 42.9368828 | 2026/11/03 |
| BRL/ZAR (BCB) | 3.021148 | 2026/11/03 |
| BRL/ZMW (BCB) | 3.68053 | 2026/11/03 |
| BSD/BRL (BCB) | 5.4929 | 2026/11/03 |
| BTN/BRL (BCB) | 0.05797 | 2026/11/03 |
| BWP/BRL (BCB) | 0.3774 | 2026/11/03 |
| BYN/BRL (BCB) | 1.8441 | 2026/11/03 |
| BZD/BRL (BCB) | 2.7163 | 2026/11/03 |
| CAD/BRL (BCB) | 3.9255 | 2026/11/03 |
| CDF/BRL (BCB) | 0.002368 | 2026/11/03 |
| CHF/BRL (BCB) | 6.6905 | 2026/11/03 |
| CLF/BRL (BCB) | 231.0039 | 2026/11/03 |
| CLP/BRL (BCB) | 0.005598 | 2026/11/03 |
| CNH/BRL (BCB) | 0.8237 | 2026/11/03 |
| COP/BRL (BCB) | 0.001691 | 2026/11/03 |
| COU/BRL (BCB) | 0.7256 | 2026/11/03 |
| CRC/BRL (BCB) | 0.01199 | 2026/11/03 |
| CUP/BRL (BCB) | 0.2289 | 2026/11/03 |
| CVE/BRL (BCB) | 0.05546 | 2026/11/03 |
| CZK/BRL (BCB) | 0.2526 | 2026/11/03 |
| DJF/BRL (BCB) | 0.03076 | 2026/11/03 |
| DKK/BRL (BCB) | 0.8226 | 2026/11/03 |
| DOP/BRL (BCB) | 0.0907 | 2026/11/03 |
| DZD/BRL (BCB) | 0.0402 | 2026/11/03 |
| EGP/BRL (BCB) | 0.09922 | 2026/11/03 |
| ERN/BRL (BCB) | 0.3626 | 2026/11/03 |
| ETB/BRL (BCB) | 0.03391 | 2026/11/03 |
| FJD/BRL (BCB) | 2.4141 | 2026/11/03 |
| FKP/BRL (BCB) | 7.3671 | 2026/11/03 |
| GBP/BRL (BCB) | 7.3682 | 2026/11/03 |
| GEL/BRL (BCB) | 2.0925 | 2026/11/03 |
| GHS/BRL (BCB) | 0.4699 | 2026/11/03 |
| GIP/BRL (BCB) | 7.3671 | 2026/11/03 |
| GMD/BRL (BCB) | 0.07304 | 2026/11/03 |
| GNF/BRL (BCB) | 0.0006175 | 2026/11/03 |
| GTQ/BRL (BCB) | 0.718 | 2026/11/03 |
| GYD/BRL (BCB) | 0.02609 | 2026/11/03 |
| HKD/BRL (BCB) | 0.7001 | 2026/11/03 |
| HNL/BRL (BCB) | 0.2042 | 2026/11/03 |
| HTG/BRL (BCB) | 0.04171 | 2026/11/03 |
| HUF/BRL (BCB) | 0.01686 | 2026/11/03 |
| IDR/BRL (BCB) | 0.0003027 | 2026/11/03 |
| ILS/BRL (BCB) | 1.7363 | 2026/11/03 |
| INR/BRL (BCB) | 0.05797 | 2026/11/03 |
| IQD/BRL (BCB) | 0.003611 | 2026/11/03 |
| IRR/BRL (BCB) | 0.0000029 | 2026/11/03 |
| ISK/BRL (BCB) | 0.04509 | 2026/11/03 |
| JMD/BRL (BCB) | 0.03446 | 2026/11/03 |
| JOD/BRL (BCB) | 7.7365 | 2026/11/03 |
| JPY/BRL (BCB) | 0.03466 | 2026/11/03 |
| KES/BRL (BCB) | 0.04224 | 2026/11/03 |
| KGS/BRL (BCB) | 0.06277 | 2026/11/03 |
| KHR/BRL (BCB) | 0.001344 | 2026/11/03 |
| KMF/BRL (BCB) | 0.01244 | 2026/11/03 |
| KRW/BRL (BCB) | 0.004089 | 2026/11/03 |
| KWD/BRL (BCB) | 17.8283 | 2026/11/03 |
| KYD/BRL (BCB) | 6.5783 | 2026/11/03 |
| KZT/BRL (BCB) | 0.01212 | 2026/11/03 |
| LAK/BRL (BCB) | 0.0002428 | 2026/11/03 |
| LBP/BRL (BCB) | 0.0000613 | 2026/11/03 |
| LKR/BRL (BCB) | 0.01651 | 2026/11/03 |
| LRD/BRL (BCB) | 0.03212 | 2026/11/03 |
| LSL/BRL (BCB) | 0.331 | 2026/11/03 |
| LYD/BRL (BCB) | 0.8544 | 2026/11/03 |
| MAD/BRL (BCB) | 0.5589 | 2026/11/03 |
| MDL/BRL (BCB) | 0.3047 | 2026/11/03 |
| MGA/BRL (BCB) | 0.001196 | 2026/11/03 |
| MKD/BRL (BCB) | 0.0994 | 2026/11/03 |
| MMK/BRL (BCB) | 0.002608 | 2026/11/03 |
| MNT/BRL (BCB) | 0.001523 | 2026/11/03 |
| MOP/BRL (BCB) | 0.6791 | 2026/11/03 |
| MRO/BRL (BCB) | 0.0153 | 2026/11/03 |
| MRU/BRL (BCB) | 0.1359 | 2026/11/03 |
| MUR/BRL (BCB) | 0.1158 | 2026/11/03 |
| MVR/BRL (BCB) | 0.3544 | 2026/11/03 |
| MWK/BRL (BCB) | 0.003138 | 2026/11/03 |
| MXN/BRL (BCB) | 0.293 | 2026/11/03 |
| MYR/BRL (BCB) | 1.3466 | 2026/11/03 |
| MZN/BRL (BCB) | 0.08513 | 2026/11/03 |
| NAD/BRL (BCB) | 0.331 | 2026/11/03 |
| NGN/BRL (BCB) | 0.004061 | 2026/11/03 |
| NIO/BRL (BCB) | 0.1485 | 2026/11/03 |
| NOK/BRL (BCB) | 0.5907 | 2026/11/03 |
| NPR/BRL (BCB) | 0.03623 | 2026/11/03 |
| NZD/BRL (BCB) | 3.0854 | 2026/11/03 |
| OMR/BRL (BCB) | 14.2636 | 2026/11/03 |
| PAB/BRL (BCB) | 5.4929 | 2026/11/03 |
| PEN/BRL (BCB) | 1.5842 | 2026/11/03 |
| PGK/BRL (BCB) | 1.1821 | 2026/11/03 |
| PHP/BRL (BCB) | 0.08638 | 2026/11/03 |
| PKR/BRL (BCB) | 0.01985 | 2026/11/03 |
| PLN/BRL (BCB) | 1.3941 | 2026/11/03 |
| PYG/BRL (BCB) | 0.0009184 | 2026/11/03 |
| QAR/BRL (BCB) | 1.5057 | 2026/11/03 |
| RON/BRL (BCB) | 1.1506 | 2026/11/03 |
| RSD/BRL (BCB) | 0.05219 | 2026/11/03 |
| RUB/BRL (BCB) | 0.0675 | 2026/11/03 |
| RWF/BRL (BCB) | 0.003708 | 2026/11/03 |
| SAR/BRL (BCB) | 1.4634 | 2026/11/03 |
| SBD/BRL (BCB) | 0.6564 | 2026/11/03 |
| SCR/BRL (BCB) | 0.3983 | 2026/11/03 |
| SDG/BRL (BCB) | 0.009127 | 2026/11/03 |
| SEK/BRL (BCB) | 0.5604 | 2026/11/03 |
| SGD/BRL (BCB) | 4.2866 | 2026/11/03 |
| SHP/BRL (BCB) | 7.3627 | 2026/11/03 |
| SLL/BRL (BCB) | 0.0002398 | 2026/11/03 |
| SOS/BRL (BCB) | 0.009553 | 2026/11/03 |
| SRD/BRL (BCB) | 0.1456 | 2026/11/03 |
| SSP/BRL (BCB) | 0.0009421 | 2026/11/03 |
| STN/BRL (BCB) | 0.2459 | 2026/11/03 |
| SVC/BRL (BCB) | 0.6271 | 2026/11/03 |
| SYP/BRL (BCB) | 0.04482 | 2026/11/03 |
| SZL/BRL (BCB) | 0.331 | 2026/11/03 |
| THB/BRL (BCB) | 0.1627 | 2026/11/03 |
| TJS/BRL (BCB) | 0.5938 | 2026/11/03 |
| TMT/BRL (BCB) | 1.5672 | 2026/11/03 |
| TND/BRL (BCB) | 1.8273 | 2026/11/03 |
| TOP/BRL (BCB) | 2.2246 | 2026/11/03 |
| TRY/BRL (BCB) | 0.1099 | 2026/11/03 |
| TTD/BRL (BCB) | 0.8047 | 2026/11/03 |
| TWD/BRL (BCB) | 0.1674 | 2026/11/03 |
| TZS/BRL (BCB) | 0.002065 | 2026/11/03 |
| UAH/BRL (BCB) | 0.1203 | 2026/11/03 |
| UGX/BRL (BCB) | 0.001299 | 2026/11/03 |
| UYU/BRL (BCB) | 0.1366 | 2026/11/03 |
| UZS/BRL (BCB) | 0.0004601 | 2026/11/03 |
| VES/BRL (BCB) | 0.006164 | 2026/11/03 |
| VND/BRL (BCB) | 0.0002131 | 2026/11/03 |
| VUV/BRL (BCB) | 0.04426 | 2026/11/03 |
| WST/BRL (BCB) | 1.9379 | 2026/11/03 |
| XAF/BRL (BCB) | 0.009365 | 2026/11/03 |
| XAU/BRL (BCB) | 695.0399 | 2026/11/03 |
| XCD/BRL (BCB) | 2.0194 | 2026/11/03 |
| XDR/BRL (BCB) | 7.439 | 2026/11/03 |
| XOF/BRL (BCB) | 0.009322 | 2026/11/03 |
| XPF/BRL (BCB) | 0.05123 | 2026/11/03 |
| YER/BRL (BCB) | 0.02324 | 2026/11/03 |
| ZAR/BRL (BCB) | 0.331 | 2026/11/03 |
| ZMW/BRL (BCB) | 0.271 | 2026/11/03 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー