Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/TJS rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.192341 | 2026/09/25 |
| USD/BRL (BCB) | 5.1985 | 2026/09/25 |
| BRL/EUR (BCB) | 0.168691 | 2026/09/25 |
| EUR/BRL (BCB) | 5.9263 | 2026/09/25 |
| BRL/CNY (BCB) | 1.2911556 | 2026/09/25 |
| CNY/BRL (BCB) | 0.7743 | 2026/09/25 |
| AED/BRL (BCB) | 1.4153 | 2026/09/25 |
| AFN/BRL (BCB) | 0.08004 | 2026/09/25 |
| ALL/BRL (BCB) | 0.06408 | 2026/09/25 |
| AMD/BRL (BCB) | 0.01426 | 2026/09/25 |
| AOA/BRL (BCB) | 0.005612 | 2026/09/25 |
| ARS/BRL (BCB) | 0.00341 | 2026/09/25 |
| AUD/BRL (BCB) | 3.6556 | 2026/09/25 |
| AWG/BRL (BCB) | 2.8881 | 2026/09/25 |
| BBD/BRL (BCB) | 2.5607 | 2026/09/25 |
| BDT/BRL (BCB) | 0.04204 | 2026/09/25 |
| BHD/BRL (BCB) | 13.7855 | 2026/09/25 |
| BIF/BRL (BCB) | 0.001728 | 2026/09/25 |
| BMD/BRL (BCB) | 5.1985 | 2026/09/25 |
| BND/BRL (BCB) | 4.0706 | 2026/09/25 |
| BOB/BRL (BCB) | 0.422 | 2026/09/25 |
| BRL/AED (BCB) | 0.7064142 | 2026/09/25 |
| BRL/AFN (BCB) | 12.4533001 | 2026/09/25 |
| BRL/ALL (BCB) | 15.470297 | 2026/09/25 |
| BRL/AMD (BCB) | 69.735007 | 2026/09/25 |
| BRL/AOA (BCB) | 175.5926251 | 2026/09/25 |
| BRL/ARS (BCB) | 293.0832356 | 2026/09/25 |
| BRL/AUD (BCB) | 0.2734856 | 2026/09/25 |
| BRL/AWG (BCB) | 0.342372 | 2026/09/25 |
| BRL/BBD (BCB) | 0.3843198 | 2026/09/25 |
| BRL/BDT (BCB) | 23.551578 | 2026/09/25 |
| BRL/BHD (BCB) | 0.0724932 | 2026/09/25 |
| BRL/BIF (BCB) | 574.0528129 | 2026/09/25 |
| BRL/BMD (BCB) | 0.192341 | 2026/09/25 |
| BRL/BND (BCB) | 0.2455012 | 2026/09/25 |
| BRL/BOB (BCB) | 2.340824 | 2026/09/25 |
| BRL/BSD (BCB) | 0.192341 | 2026/09/25 |
| BRL/BTN (BCB) | 18.4297825 | 2026/09/25 |
| BRL/BWP (BCB) | 2.4783147 | 2026/09/25 |
| BRL/BYN (BCB) | 0.5801137 | 2026/09/25 |
| BRL/BZD (BCB) | 0.384719 | 2026/09/25 |
| BRL/CAD (BCB) | 0.2719534 | 2026/09/25 |
| BRL/CDF (BCB) | 442.4778761 | 2026/09/25 |
| BRL/CHF (BCB) | 0.1592382 | 2026/09/25 |
| BRL/CLF (BCB) | 0.0045207 | 2026/09/25 |
| BRL/CLP (BCB) | 185.1851852 | 2026/09/25 |
| BRL/CNH (BCB) | 1.2928248 | 2026/09/25 |
| BRL/COP (BCB) | 632.1112516 | 2026/09/25 |
| BRL/COU (BCB) | 1.5302219 | 2026/09/25 |
| BRL/CRC (BCB) | 86.4304235 | 2026/09/25 |
| BRL/CUP (BCB) | 4.6168052 | 2026/09/25 |
| BRL/CVE (BCB) | 18.594273 | 2026/09/25 |
| BRL/CZK (BCB) | 4.1101521 | 2026/09/25 |
| BRL/DJF (BCB) | 34.1646737 | 2026/09/25 |
| BRL/DKK (BCB) | 1.2611931 | 2026/09/25 |
| BRL/DOP (BCB) | 11.3999088 | 2026/09/25 |
| BRL/DZD (BCB) | 25.5950857 | 2026/09/25 |
| BRL/EGP (BCB) | 9.9502488 | 2026/09/25 |
| BRL/ERN (BCB) | 2.8851702 | 2026/09/25 |
| BRL/ETB (BCB) | 31.1041991 | 2026/09/25 |
| BRL/FJD (BCB) | 0.4245924 | 2026/09/25 |
| BRL/FKP (BCB) | 0.1454376 | 2026/09/25 |
| BRL/GBP (BCB) | 0.1451295 | 2026/09/25 |
| BRL/GEL (BCB) | 0.4943154 | 2026/09/25 |
| BRL/GHS (BCB) | 2.2351363 | 2026/09/25 |
| BRL/GIP (BCB) | 0.1454376 | 2026/09/25 |
| BRL/GMD (BCB) | 14.1763538 | 2026/09/25 |
| BRL/GNF (BCB) | 1,690.6170752 | 2026/09/25 |
| BRL/GTQ (BCB) | 1.4684288 | 2026/09/25 |
| BRL/GYD (BCB) | 40 | 2026/09/25 |
| BRL/HKD (BCB) | 1.5087508 | 2026/09/25 |
| BRL/HNL (BCB) | 5.1626226 | 2026/09/25 |
| BRL/HTG (BCB) | 25.1067035 | 2026/09/25 |
| BRL/HUF (BCB) | 61.5384615 | 2026/09/25 |
| BRL/IDR (BCB) | 3,438.7895461 | 2026/09/25 |
| BRL/ILS (BCB) | 0.5866479 | 2026/09/25 |
| BRL/INR (BCB) | 18.4297825 | 2026/09/25 |
| BRL/IQD (BCB) | 251.8891688 | 2026/09/25 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/09/25 |
| BRL/ISK (BCB) | 23.1107003 | 2026/09/25 |
| BRL/JMD (BCB) | 30.2755071 | 2026/09/25 |
| BRL/JOD (BCB) | 0.1361767 | 2026/09/25 |
| BRL/JPY (BCB) | 30.2297461 | 2026/09/25 |
| BRL/KES (BCB) | 24.888004 | 2026/09/25 |
| BRL/KGS (BCB) | 16.8208579 | 2026/09/25 |
| BRL/KHR (BCB) | 779.4232268 | 2026/09/25 |
| BRL/KMF (BCB) | 82.9875519 | 2026/09/25 |
| BRL/KRW (BCB) | 260.4166667 | 2026/09/25 |
| BRL/KWD (BCB) | 0.0591832 | 2026/09/25 |
| BRL/KYD (BCB) | 0.1591622 | 2026/09/25 |
| BRL/KZT (BCB) | 85.106383 | 2026/09/25 |
| BRL/LAK (BCB) | 4,295.532646 | 2026/09/25 |
| BRL/LBP (BCB) | 17,211.7039587 | 2026/09/25 |
| BRL/LKR (BCB) | 63.4920635 | 2026/09/25 |
| BRL/LRD (BCB) | 32.8947368 | 2026/09/25 |
| BRL/LSL (BCB) | 3.1289111 | 2026/09/25 |
| BRL/LYD (BCB) | 1.2271444 | 2026/09/25 |
| BRL/MAD (BCB) | 1.8463811 | 2026/09/25 |
| BRL/MDL (BCB) | 3.3944331 | 2026/09/25 |
| BRL/MGA (BCB) | 846.0236887 | 2026/09/25 |
| BRL/MKD (BCB) | 10.3648425 | 2026/09/25 |
| BRL/MMK (BCB) | 402.7386226 | 2026/09/25 |
| BRL/MNT (BCB) | 691.5629322 | 2026/09/25 |
| BRL/MOP (BCB) | 1.5540016 | 2026/09/25 |
| BRL/MRO (BCB) | 68.4931507 | 2026/09/25 |
| BRL/MRU (BCB) | 7.6982294 | 2026/09/25 |
| BRL/MUR (BCB) | 9.1157703 | 2026/09/25 |
| BRL/MVR (BCB) | 2.9655991 | 2026/09/25 |
| BRL/MWK (BCB) | 330.2509908 | 2026/09/25 |
| BRL/MXN (BCB) | 3.3990483 | 2026/09/25 |
| BRL/MYR (BCB) | 0.7828401 | 2026/09/25 |
| BRL/MZN (BCB) | 12.1654501 | 2026/09/25 |
| BRL/NAD (BCB) | 3.1328321 | 2026/09/25 |
| BRL/NGN (BCB) | 255.1671345 | 2026/09/25 |
| BRL/NIO (BCB) | 7.0372977 | 2026/09/25 |
| BRL/NOK (BCB) | 1.8258171 | 2026/09/25 |
| BRL/NPR (BCB) | 29.489826 | 2026/09/25 |
| BRL/NZD (BCB) | 0.339167 | 2026/09/25 |
| BRL/OMR (BCB) | 0.0740318 | 2026/09/25 |
| BRL/PAB (BCB) | 0.192341 | 2026/09/25 |
| BRL/PEN (BCB) | 0.6583278 | 2026/09/25 |
| BRL/PGK (BCB) | 0.8283632 | 2026/09/25 |
| BRL/PHP (BCB) | 12.0062432 | 2026/09/25 |
| BRL/PKR (BCB) | 53.2765051 | 2026/09/25 |
| BRL/PLN (BCB) | 0.7376263 | 2026/09/25 |
| BRL/PYG (BCB) | 1,132.8877308 | 2026/09/25 |
| BRL/QAR (BCB) | 0.7003292 | 2026/09/25 |
| BRL/RON (BCB) | 0.8892841 | 2026/09/25 |
| BRL/RSD (BCB) | 19.7941409 | 2026/09/25 |
| BRL/RUB (BCB) | 16.1838485 | 2026/09/25 |
| BRL/RWF (BCB) | 282.4858757 | 2026/09/25 |
| BRL/SAR (BCB) | 0.7221259 | 2026/09/25 |
| BRL/SBD (BCB) | 1.5026296 | 2026/09/25 |
| BRL/SCR (BCB) | 2.7307482 | 2026/09/25 |
| BRL/SDG (BCB) | 115.114539 | 2026/09/25 |
| BRL/SEK (BCB) | 1.9047619 | 2026/09/25 |
| BRL/SGD (BCB) | 0.2455012 | 2026/09/25 |
| BRL/SHP (BCB) | 0.1454482 | 2026/09/25 |
| BRL/SLL (BCB) | 4,363.0017452 | 2026/09/25 |
| BRL/SOS (BCB) | 109.2537966 | 2026/09/25 |
| BRL/SRD (BCB) | 7.199424 | 2026/09/25 |
| BRL/SSP (BCB) | 1,082.3682217 | 2026/09/25 |
| BRL/STN (BCB) | 4.1322314 | 2026/09/25 |
| BRL/SVC (BCB) | 1.682935 | 2026/09/25 |
| BRL/SYP (BCB) | 23.3754091 | 2026/09/25 |
| BRL/SZL (BCB) | 3.1328321 | 2026/09/25 |
| BRL/THB (BCB) | 6.4102564 | 2026/09/25 |
| BRL/TJS (BCB) | 1.7655367 | 2026/09/25 |
| BRL/TMT (BCB) | 0.6722237 | 2026/09/25 |
| BRL/TND (BCB) | 0.563539 | 2026/09/25 |
| BRL/TOP (BCB) | 0.4500248 | 2026/09/25 |
| BRL/TRY (BCB) | 9.4161959 | 2026/09/25 |
| BRL/TTD (BCB) | 1.303611 | 2026/09/25 |
| BRL/TWD (BCB) | 6.1012813 | 2026/09/25 |
| BRL/TZS (BCB) | 505.8168943 | 2026/09/25 |
| BRL/UAH (BCB) | 8.5910653 | 2026/09/25 |
| BRL/UGX (BCB) | 751.8796992 | 2026/09/25 |
| BRL/UYU (BCB) | 7.7041602 | 2026/09/25 |
| BRL/UZS (BCB) | 2,273.7608004 | 2026/09/25 |
| BRL/VES (BCB) | 164.1766541 | 2026/09/25 |
| BRL/VND (BCB) | 4,995.004995 | 2026/09/25 |
| BRL/VUV (BCB) | 22.5580871 | 2026/09/25 |
| BRL/WST (BCB) | 0.5221114 | 2026/09/25 |
| BRL/XAF (BCB) | 110.6439478 | 2026/09/25 |
| BRL/XAU (BCB) | 0.0013941 | 2026/09/25 |
| BRL/XCD (BCB) | 0.5173841 | 2026/09/25 |
| BRL/XDR (BCB) | 0.1414167 | 2026/09/25 |
| BRL/XOF (BCB) | 110.1685579 | 2026/09/25 |
| BRL/XPF (BCB) | 20.0642055 | 2026/09/25 |
| BRL/YER (BCB) | 45.4545455 | 2026/09/25 |
| BRL/ZAR (BCB) | 3.1338139 | 2026/09/25 |
| BRL/ZMW (BCB) | 3.7313433 | 2026/09/25 |
| BSD/BRL (BCB) | 5.1985 | 2026/09/25 |
| BTN/BRL (BCB) | 0.05425 | 2026/09/25 |
| BWP/BRL (BCB) | 0.3618 | 2026/09/25 |
| BYN/BRL (BCB) | 1.7142 | 2026/09/25 |
| BZD/BRL (BCB) | 2.5707 | 2026/09/25 |
| CAD/BRL (BCB) | 3.6759 | 2026/09/25 |
| CDF/BRL (BCB) | 0.002241 | 2026/09/25 |
| CHF/BRL (BCB) | 6.2754 | 2026/09/25 |
| CLF/BRL (BCB) | 221.1806 | 2026/09/25 |
| CLP/BRL (BCB) | 0.005395 | 2026/09/25 |
| CNH/BRL (BCB) | 0.7734 | 2026/09/25 |
| COP/BRL (BCB) | 0.001581 | 2026/09/25 |
| COU/BRL (BCB) | 0.6535 | 2026/09/25 |
| CRC/BRL (BCB) | 0.0113 | 2026/09/25 |
| CUP/BRL (BCB) | 0.2166 | 2026/09/25 |
| CVE/BRL (BCB) | 0.05348 | 2026/09/25 |
| CZK/BRL (BCB) | 0.2433 | 2026/09/25 |
| DJF/BRL (BCB) | 0.02912 | 2026/09/25 |
| DKK/BRL (BCB) | 0.7928 | 2026/09/25 |
| DOP/BRL (BCB) | 0.08715 | 2026/09/25 |
| DZD/BRL (BCB) | 0.03868 | 2026/09/25 |
| EGP/BRL (BCB) | 0.1003 | 2026/09/25 |
| ERN/BRL (BCB) | 0.3431 | 2026/09/25 |
| ETB/BRL (BCB) | 0.03195 | 2026/09/25 |
| FJD/BRL (BCB) | 2.2717 | 2026/09/25 |
| FKP/BRL (BCB) | 6.8745 | 2026/09/25 |
| GBP/BRL (BCB) | 6.8854 | 2026/09/25 |
| GEL/BRL (BCB) | 1.9766 | 2026/09/25 |
| GHS/BRL (BCB) | 0.4462 | 2026/09/25 |
| GIP/BRL (BCB) | 6.8745 | 2026/09/25 |
| GMD/BRL (BCB) | 0.06913 | 2026/09/25 |
| GNF/BRL (BCB) | 0.0005907 | 2026/09/25 |
| GTQ/BRL (BCB) | 0.6804 | 2026/09/25 |
| GYD/BRL (BCB) | 0.0247 | 2026/09/25 |
| HKD/BRL (BCB) | 0.6627 | 2026/09/25 |
| HNL/BRL (BCB) | 0.1936 | 2026/09/25 |
| HTG/BRL (BCB) | 0.03962 | 2026/09/25 |
| HUF/BRL (BCB) | 0.01623 | 2026/09/25 |
| IDR/BRL (BCB) | 0.0002906 | 2026/09/25 |
| ILS/BRL (BCB) | 1.7033 | 2026/09/25 |
| INR/BRL (BCB) | 0.05425 | 2026/09/25 |
| IQD/BRL (BCB) | 0.003967 | 2026/09/25 |
| IRR/BRL (BCB) | 0.0000038 | 2026/09/25 |
| ISK/BRL (BCB) | 0.04316 | 2026/09/25 |
| JMD/BRL (BCB) | 0.03265 | 2026/09/25 |
| JOD/BRL (BCB) | 7.3218 | 2026/09/25 |
| JPY/BRL (BCB) | 0.03308 | 2026/09/25 |
| KES/BRL (BCB) | 0.04011 | 2026/09/25 |
| KGS/BRL (BCB) | 0.05941 | 2026/09/25 |
| KHR/BRL (BCB) | 0.00128 | 2026/09/25 |
| KMF/BRL (BCB) | 0.01199 | 2026/09/25 |
| KRW/BRL (BCB) | 0.003836 | 2026/09/25 |
| KWD/BRL (BCB) | 16.8892 | 2026/09/25 |
| KYD/BRL (BCB) | 6.2257 | 2026/09/25 |
| KZT/BRL (BCB) | 0.01174 | 2026/09/25 |
| LAK/BRL (BCB) | 0.0002306 | 2026/09/25 |
| LBP/BRL (BCB) | 0.000058 | 2026/09/25 |
| LKR/BRL (BCB) | 0.01573 | 2026/09/25 |
| LRD/BRL (BCB) | 0.03005 | 2026/09/25 |
| LSL/BRL (BCB) | 0.319 | 2026/09/25 |
| LYD/BRL (BCB) | 0.8113 | 2026/09/25 |
| MAD/BRL (BCB) | 0.541 | 2026/09/25 |
| MDL/BRL (BCB) | 0.2929 | 2026/09/25 |
| MGA/BRL (BCB) | 0.001174 | 2026/09/25 |
| MKD/BRL (BCB) | 0.09575 | 2026/09/25 |
| MMK/BRL (BCB) | 0.002468 | 2026/09/25 |
| MNT/BRL (BCB) | 0.001443 | 2026/09/25 |
| MOP/BRL (BCB) | 0.6427 | 2026/09/25 |
| MRO/BRL (BCB) | 0.01448 | 2026/09/25 |
| MRU/BRL (BCB) | 0.1287 | 2026/09/25 |
| MUR/BRL (BCB) | 0.109 | 2026/09/25 |
| MVR/BRL (BCB) | 0.3354 | 2026/09/25 |
| MWK/BRL (BCB) | 0.00297 | 2026/09/25 |
| MXN/BRL (BCB) | 0.294 | 2026/09/25 |
| MYR/BRL (BCB) | 1.2748 | 2026/09/25 |
| MZN/BRL (BCB) | 0.08129 | 2026/09/25 |
| NAD/BRL (BCB) | 0.3191 | 2026/09/25 |
| NGN/BRL (BCB) | 0.003913 | 2026/09/25 |
| NIO/BRL (BCB) | 0.1405 | 2026/09/25 |
| NOK/BRL (BCB) | 0.5475 | 2026/09/25 |
| NPR/BRL (BCB) | 0.03391 | 2026/09/25 |
| NZD/BRL (BCB) | 2.9475 | 2026/09/25 |
| OMR/BRL (BCB) | 13.4991 | 2026/09/25 |
| PAB/BRL (BCB) | 5.1985 | 2026/09/25 |
| PEN/BRL (BCB) | 1.5175 | 2026/09/25 |
| PGK/BRL (BCB) | 1.1291 | 2026/09/25 |
| PHP/BRL (BCB) | 0.08316 | 2026/09/25 |
| PKR/BRL (BCB) | 0.01875 | 2026/09/25 |
| PLN/BRL (BCB) | 1.355 | 2026/09/25 |
| PYG/BRL (BCB) | 0.0008813 | 2026/09/25 |
| QAR/BRL (BCB) | 1.4259 | 2026/09/25 |
| RON/BRL (BCB) | 1.1236 | 2026/09/25 |
| RSD/BRL (BCB) | 0.05036 | 2026/09/25 |
| RUB/BRL (BCB) | 0.06177 | 2026/09/25 |
| RWF/BRL (BCB) | 0.003516 | 2026/09/25 |
| SAR/BRL (BCB) | 1.3846 | 2026/09/25 |
| SBD/BRL (BCB) | 0.6238 | 2026/09/25 |
| SCR/BRL (BCB) | 0.3408 | 2026/09/25 |
| SDG/BRL (BCB) | 0.008638 | 2026/09/25 |
| SEK/BRL (BCB) | 0.5248 | 2026/09/25 |
| SGD/BRL (BCB) | 4.0706 | 2026/09/25 |
| SHP/BRL (BCB) | 6.8729 | 2026/09/25 |
| SLL/BRL (BCB) | 0.0002269 | 2026/09/25 |
| SOS/BRL (BCB) | 0.009041 | 2026/09/25 |
| SRD/BRL (BCB) | 0.1371 | 2026/09/25 |
| SSP/BRL (BCB) | 0.0008967 | 2026/09/25 |
| STN/BRL (BCB) | 0.2371 | 2026/09/25 |
| SVC/BRL (BCB) | 0.5935 | 2026/09/25 |
| SYP/BRL (BCB) | 0.04243 | 2026/09/25 |
| SZL/BRL (BCB) | 0.3191 | 2026/09/25 |
| THB/BRL (BCB) | 0.1559 | 2026/09/25 |
| TJS/BRL (BCB) | 0.5608 | 2026/09/25 |
| TMT/BRL (BCB) | 1.4832 | 2026/09/25 |
| TND/BRL (BCB) | 1.7563 | 2026/09/25 |
| TOP/BRL (BCB) | 2.0919 | 2026/09/25 |
| TRY/BRL (BCB) | 0.1062 | 2026/09/25 |
| TTD/BRL (BCB) | 0.7616 | 2026/09/25 |
| TWD/BRL (BCB) | 0.1637 | 2026/09/25 |
| TZS/BRL (BCB) | 0.001954 | 2026/09/25 |
| UAH/BRL (BCB) | 0.1162 | 2026/09/25 |
| UGX/BRL (BCB) | 0.001326 | 2026/09/25 |
| UYU/BRL (BCB) | 0.1296 | 2026/09/25 |
| UZS/BRL (BCB) | 0.0004394 | 2026/09/25 |
| VES/BRL (BCB) | 0.006075 | 2026/09/25 |
| VND/BRL (BCB) | 0.0002001 | 2026/09/25 |
| VUV/BRL (BCB) | 0.0441 | 2026/09/25 |
| WST/BRL (BCB) | 1.8569 | 2026/09/25 |
| XAF/BRL (BCB) | 0.009035 | 2026/09/25 |
| XAU/BRL (BCB) | 717.2323 | 2026/09/25 |
| XCD/BRL (BCB) | 1.9112 | 2026/09/25 |
| XDR/BRL (BCB) | 7.0705 | 2026/09/25 |
| XOF/BRL (BCB) | 0.008967 | 2026/09/25 |
| XPF/BRL (BCB) | 0.04939 | 2026/09/25 |
| YER/BRL (BCB) | 0.02195 | 2026/09/25 |
| ZAR/BRL (BCB) | 0.3191 | 2026/09/25 |
| ZMW/BRL (BCB) | 0.2673 | 2026/09/25 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー