Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
XAU/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1929906 | 2026/08/31 |
| USD/BRL (BCB) | 5.181 | 2026/08/31 |
| BRL/EUR (BCB) | 0.1661433 | 2026/08/31 |
| EUR/BRL (BCB) | 6.0177 | 2026/08/31 |
| BRL/CNY (BCB) | 1.2968487 | 2026/08/31 |
| CNY/BRL (BCB) | 0.771 | 2026/08/31 |
| AED/BRL (BCB) | 1.4106 | 2026/08/31 |
| AFN/BRL (BCB) | 0.08021 | 2026/08/31 |
| ALL/BRL (BCB) | 0.06486 | 2026/08/31 |
| AMD/BRL (BCB) | 0.01418 | 2026/08/31 |
| AOA/BRL (BCB) | 0.005593 | 2026/08/31 |
| ARS/BRL (BCB) | 0.003432 | 2026/08/31 |
| AUD/BRL (BCB) | 3.7122 | 2026/08/31 |
| AWG/BRL (BCB) | 2.8783 | 2026/08/31 |
| BBD/BRL (BCB) | 2.5521 | 2026/08/31 |
| BDT/BRL (BCB) | 0.04212 | 2026/08/31 |
| BHD/BRL (BCB) | 13.7354 | 2026/08/31 |
| BIF/BRL (BCB) | 0.001722 | 2026/08/31 |
| BMD/BRL (BCB) | 5.181 | 2026/08/31 |
| BND/BRL (BCB) | 4.0734 | 2026/08/31 |
| BOB/BRL (BCB) | 0.4321 | 2026/08/31 |
| BRL/AED (BCB) | 0.7087675 | 2026/08/31 |
| BRL/AFN (BCB) | 12.4269914 | 2026/08/31 |
| BRL/ALL (BCB) | 15.2998776 | 2026/08/31 |
| BRL/AMD (BCB) | 70.1262272 | 2026/08/31 |
| BRL/AOA (BCB) | 176.1804087 | 2026/08/31 |
| BRL/ARS (BCB) | 291.1208151 | 2026/08/31 |
| BRL/AUD (BCB) | 0.2693167 | 2026/08/31 |
| BRL/AWG (BCB) | 0.3435246 | 2026/08/31 |
| BRL/BBD (BCB) | 0.3856091 | 2026/08/31 |
| BRL/BDT (BCB) | 23.6966825 | 2026/08/31 |
| BRL/BHD (BCB) | 0.0727384 | 2026/08/31 |
| BRL/BIF (BCB) | 575.7052389 | 2026/08/31 |
| BRL/BMD (BCB) | 0.1929906 | 2026/08/31 |
| BRL/BND (BCB) | 0.2454289 | 2026/08/31 |
| BRL/BOB (BCB) | 2.285192 | 2026/08/31 |
| BRL/BSD (BCB) | 0.1929906 | 2026/08/31 |
| BRL/BTN (BCB) | 18.3654729 | 2026/08/31 |
| BRL/BWP (BCB) | 2.4582104 | 2026/08/31 |
| BRL/BYN (BCB) | 0.5869578 | 2026/08/31 |
| BRL/BZD (BCB) | 0.3860259 | 2026/08/31 |
| BRL/CAD (BCB) | 0.2675013 | 2026/08/31 |
| BRL/CDF (BCB) | 441.8912947 | 2026/08/31 |
| BRL/CHF (BCB) | 0.1560135 | 2026/08/31 |
| BRL/CLF (BCB) | 0.0044072 | 2026/08/31 |
| BRL/CLP (BCB) | 180.0828381 | 2026/08/31 |
| BRL/CNH (BCB) | 1.2966805 | 2026/08/31 |
| BRL/COP (BCB) | 619.9628022 | 2026/08/31 |
| BRL/COU (BCB) | 1.4799467 | 2026/08/31 |
| BRL/CRC (BCB) | 86.3557858 | 2026/08/31 |
| BRL/CUP (BCB) | 4.631774 | 2026/08/31 |
| BRL/CVE (BCB) | 18.3183733 | 2026/08/31 |
| BRL/CZK (BCB) | 4.0128411 | 2026/08/31 |
| BRL/DJF (BCB) | 34.270048 | 2026/08/31 |
| BRL/DKK (BCB) | 1.2419275 | 2026/08/31 |
| BRL/DOP (BCB) | 11.3173382 | 2026/08/31 |
| BRL/DZD (BCB) | 25.5950857 | 2026/08/31 |
| BRL/EGP (BCB) | 9.7943193 | 2026/08/31 |
| BRL/ERN (BCB) | 2.895194 | 2026/08/31 |
| BRL/ETB (BCB) | 31.2109863 | 2026/08/31 |
| BRL/FJD (BCB) | 0.4190061 | 2026/08/31 |
| BRL/FKP (BCB) | 0.1424704 | 2026/08/31 |
| BRL/GBP (BCB) | 0.1424075 | 2026/08/31 |
| BRL/GEL (BCB) | 0.4975372 | 2026/08/31 |
| BRL/GHS (BCB) | 2.1710812 | 2026/08/31 |
| BRL/GIP (BCB) | 0.1424704 | 2026/08/31 |
| BRL/GMD (BCB) | 14.4654998 | 2026/08/31 |
| BRL/GNF (BCB) | 1,694.3409014 | 2026/08/31 |
| BRL/GTQ (BCB) | 1.4705882 | 2026/08/31 |
| BRL/GYD (BCB) | 40.1445203 | 2026/08/31 |
| BRL/HKD (BCB) | 1.5128593 | 2026/08/31 |
| BRL/HNL (BCB) | 5.1733057 | 2026/08/31 |
| BRL/HTG (BCB) | 25.1382604 | 2026/08/31 |
| BRL/HUF (BCB) | 60.6428138 | 2026/08/31 |
| BRL/IDR (BCB) | 3,417.6349966 | 2026/08/31 |
| BRL/ILS (BCB) | 0.5779345 | 2026/08/31 |
| BRL/INR (BCB) | 18.3654729 | 2026/08/31 |
| BRL/IQD (BCB) | 252.7167046 | 2026/08/31 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/08/31 |
| BRL/ISK (BCB) | 23.364486 | 2026/08/31 |
| BRL/JMD (BCB) | 30.3214069 | 2026/08/31 |
| BRL/JOD (BCB) | 0.1366382 | 2026/08/31 |
| BRL/JPY (BCB) | 30.8261406 | 2026/08/31 |
| BRL/KES (BCB) | 24.9625562 | 2026/08/31 |
| BRL/KGS (BCB) | 16.8776371 | 2026/08/31 |
| BRL/KHR (BCB) | 781.25 | 2026/08/31 |
| BRL/KMF (BCB) | 81.9000819 | 2026/08/31 |
| BRL/KRW (BCB) | 263.9915523 | 2026/08/31 |
| BRL/KWD (BCB) | 0.0592673 | 2026/08/31 |
| BRL/KYD (BCB) | 0.1596985 | 2026/08/31 |
| BRL/KZT (BCB) | 89.047195 | 2026/08/31 |
| BRL/LAK (BCB) | 4,306.6322136 | 2026/08/31 |
| BRL/LBP (BCB) | 17,271.1571675 | 2026/08/31 |
| BRL/LKR (BCB) | 63.2911392 | 2026/08/31 |
| BRL/LRD (BCB) | 34.3524562 | 2026/08/31 |
| BRL/LSL (BCB) | 3.1094527 | 2026/08/31 |
| BRL/LYD (BCB) | 1.2232416 | 2026/08/31 |
| BRL/MAD (BCB) | 1.7943657 | 2026/08/31 |
| BRL/MDL (BCB) | 3.2959789 | 2026/08/31 |
| BRL/MGA (BCB) | 825.0825083 | 2026/08/31 |
| BRL/MKD (BCB) | 10.1895252 | 2026/08/31 |
| BRL/MMK (BCB) | 404.040404 | 2026/08/31 |
| BRL/MNT (BCB) | 693.962526 | 2026/08/31 |
| BRL/MOP (BCB) | 1.5581178 | 2026/08/31 |
| BRL/MRO (BCB) | 68.6813187 | 2026/08/31 |
| BRL/MRU (BCB) | 7.7279753 | 2026/08/31 |
| BRL/MUR (BCB) | 9.0661831 | 2026/08/31 |
| BRL/MVR (BCB) | 2.9761905 | 2026/08/31 |
| BRL/MWK (BCB) | 331.3452618 | 2026/08/31 |
| BRL/MXN (BCB) | 3.2819166 | 2026/08/31 |
| BRL/MYR (BCB) | 0.7762167 | 2026/08/31 |
| BRL/MZN (BCB) | 12.2070313 | 2026/08/31 |
| BRL/NAD (BCB) | 3.1094527 | 2026/08/31 |
| BRL/NGN (BCB) | 258.1311306 | 2026/08/31 |
| BRL/NIO (BCB) | 7.0621469 | 2026/08/31 |
| BRL/NOK (BCB) | 1.8031013 | 2026/08/31 |
| BRL/NPR (BCB) | 29.385836 | 2026/08/31 |
| BRL/NZD (BCB) | 0.3261047 | 2026/08/31 |
| BRL/OMR (BCB) | 0.0742821 | 2026/08/31 |
| BRL/PAB (BCB) | 0.1929906 | 2026/08/31 |
| BRL/PEN (BCB) | 0.6481301 | 2026/08/31 |
| BRL/PGK (BCB) | 0.8279516 | 2026/08/31 |
| BRL/PHP (BCB) | 12.0307988 | 2026/08/31 |
| BRL/PKR (BCB) | 53.5045479 | 2026/08/31 |
| BRL/PLN (BCB) | 0.7192175 | 2026/08/31 |
| BRL/PYG (BCB) | 1,141.5525114 | 2026/08/31 |
| BRL/QAR (BCB) | 0.7034328 | 2026/08/31 |
| BRL/RON (BCB) | 0.8729812 | 2026/08/31 |
| BRL/RSD (BCB) | 19.470405 | 2026/08/31 |
| BRL/RUB (BCB) | 16.655563 | 2026/08/31 |
| BRL/RWF (BCB) | 283.6074872 | 2026/08/31 |
| BRL/SAR (BCB) | 0.7245852 | 2026/08/31 |
| BRL/SBD (BCB) | 1.5042118 | 2026/08/31 |
| BRL/SCR (BCB) | 2.7300027 | 2026/08/31 |
| BRL/SDG (BCB) | 115.5001155 | 2026/08/31 |
| BRL/SEK (BCB) | 1.8487706 | 2026/08/31 |
| BRL/SGD (BCB) | 0.2454289 | 2026/08/31 |
| BRL/SHP (BCB) | 0.1425131 | 2026/08/31 |
| BRL/SLL (BCB) | 4,378.2837128 | 2026/08/31 |
| BRL/SOS (BCB) | 109.6130659 | 2026/08/31 |
| BRL/SRD (BCB) | 7.2463768 | 2026/08/31 |
| BRL/SSP (BCB) | 1,069.7475396 | 2026/08/31 |
| BRL/STN (BCB) | 4.0700041 | 2026/08/31 |
| BRL/SVC (BCB) | 1.6886187 | 2026/08/31 |
| BRL/SYP (BCB) | 23.4521576 | 2026/08/31 |
| BRL/SZL (BCB) | 3.1094527 | 2026/08/31 |
| BRL/THB (BCB) | 6.4020487 | 2026/08/31 |
| BRL/TJS (BCB) | 1.7755682 | 2026/08/31 |
| BRL/TMT (BCB) | 0.6744908 | 2026/08/31 |
| BRL/TND (BCB) | 0.558909 | 2026/08/31 |
| BRL/TOP (BCB) | 0.4441681 | 2026/08/31 |
| BRL/TRY (BCB) | 9.3023256 | 2026/08/31 |
| BRL/TTD (BCB) | 1.299883 | 2026/08/31 |
| BRL/TWD (BCB) | 6.116208 | 2026/08/31 |
| BRL/TZS (BCB) | 507.6142132 | 2026/08/31 |
| BRL/UAH (BCB) | 8.5543199 | 2026/08/31 |
| BRL/UGX (BCB) | 729.3946025 | 2026/08/31 |
| BRL/UYU (BCB) | 7.7760498 | 2026/08/31 |
| BRL/UZS (BCB) | 2,280.5017104 | 2026/08/31 |
| BRL/VES (BCB) | 153.0456076 | 2026/08/31 |
| BRL/VND (BCB) | 5,030.1810865 | 2026/08/31 |
| BRL/VUV (BCB) | 22.3015165 | 2026/08/31 |
| BRL/WST (BCB) | 0.5086729 | 2026/08/31 |
| BRL/XAF (BCB) | 108.9561996 | 2026/08/31 |
| BRL/XAU (BCB) | 0.0013552 | 2026/08/31 |
| BRL/XCD (BCB) | 0.5191569 | 2026/08/31 |
| BRL/XDR (BCB) | 0.1409821 | 2026/08/31 |
| BRL/XOF (BCB) | 108.5069444 | 2026/08/31 |
| BRL/XPF (BCB) | 19.7628458 | 2026/08/31 |
| BRL/YER (BCB) | 45.620438 | 2026/08/31 |
| BRL/ZAR (BCB) | 3.1094527 | 2026/08/31 |
| BRL/ZMW (BCB) | 3.6683786 | 2026/08/31 |
| BSD/BRL (BCB) | 5.181 | 2026/08/31 |
| BTN/BRL (BCB) | 0.05444 | 2026/08/31 |
| BWP/BRL (BCB) | 0.3647 | 2026/08/31 |
| BYN/BRL (BCB) | 1.6975 | 2026/08/31 |
| BZD/BRL (BCB) | 2.5621 | 2026/08/31 |
| CAD/BRL (BCB) | 3.7376 | 2026/08/31 |
| CDF/BRL (BCB) | 0.002253 | 2026/08/31 |
| CHF/BRL (BCB) | 6.4074 | 2026/08/31 |
| CLF/BRL (BCB) | 226.876 | 2026/08/31 |
| CLP/BRL (BCB) | 0.005551 | 2026/08/31 |
| CNH/BRL (BCB) | 0.7711 | 2026/08/31 |
| COP/BRL (BCB) | 0.001612 | 2026/08/31 |
| COU/BRL (BCB) | 0.6756 | 2026/08/31 |
| CRC/BRL (BCB) | 0.01126 | 2026/08/31 |
| CUP/BRL (BCB) | 0.2159 | 2026/08/31 |
| CVE/BRL (BCB) | 0.0543 | 2026/08/31 |
| CZK/BRL (BCB) | 0.2491 | 2026/08/31 |
| DJF/BRL (BCB) | 0.02902 | 2026/08/31 |
| DKK/BRL (BCB) | 0.8051 | 2026/08/31 |
| DOP/BRL (BCB) | 0.08777 | 2026/08/31 |
| DZD/BRL (BCB) | 0.03868 | 2026/08/31 |
| EGP/BRL (BCB) | 0.1018 | 2026/08/31 |
| ERN/BRL (BCB) | 0.342 | 2026/08/31 |
| ETB/BRL (BCB) | 0.03184 | 2026/08/31 |
| FJD/BRL (BCB) | 2.3289 | 2026/08/31 |
| FKP/BRL (BCB) | 7.0156 | 2026/08/31 |
| GBP/BRL (BCB) | 7.0177 | 2026/08/31 |
| GEL/BRL (BCB) | 1.964 | 2026/08/31 |
| GHS/BRL (BCB) | 0.4585 | 2026/08/31 |
| GIP/BRL (BCB) | 7.0156 | 2026/08/31 |
| GMD/BRL (BCB) | 0.0689 | 2026/08/31 |
| GNF/BRL (BCB) | 0.0005888 | 2026/08/31 |
| GTQ/BRL (BCB) | 0.6781 | 2026/08/31 |
| GYD/BRL (BCB) | 0.02462 | 2026/08/31 |
| HKD/BRL (BCB) | 0.6609 | 2026/08/31 |
| HNL/BRL (BCB) | 0.193 | 2026/08/31 |
| HTG/BRL (BCB) | 0.03948 | 2026/08/31 |
| HUF/BRL (BCB) | 0.01648 | 2026/08/31 |
| IDR/BRL (BCB) | 0.0002924 | 2026/08/31 |
| ILS/BRL (BCB) | 1.7297 | 2026/08/31 |
| INR/BRL (BCB) | 0.05444 | 2026/08/31 |
| IQD/BRL (BCB) | 0.003953 | 2026/08/31 |
| IRR/BRL (BCB) | 0.0000038 | 2026/08/31 |
| ISK/BRL (BCB) | 0.0427 | 2026/08/31 |
| JMD/BRL (BCB) | 0.0326 | 2026/08/31 |
| JOD/BRL (BCB) | 7.2972 | 2026/08/31 |
| JPY/BRL (BCB) | 0.03243 | 2026/08/31 |
| KES/BRL (BCB) | 0.03999 | 2026/08/31 |
| KGS/BRL (BCB) | 0.05921 | 2026/08/31 |
| KHR/BRL (BCB) | 0.001276 | 2026/08/31 |
| KMF/BRL (BCB) | 0.01216 | 2026/08/31 |
| KRW/BRL (BCB) | 0.003785 | 2026/08/31 |
| KWD/BRL (BCB) | 16.8652 | 2026/08/31 |
| KYD/BRL (BCB) | 6.2048 | 2026/08/31 |
| KZT/BRL (BCB) | 0.01122 | 2026/08/31 |
| LAK/BRL (BCB) | 0.0002299 | 2026/08/31 |
| LBP/BRL (BCB) | 0.0000578 | 2026/08/31 |
| LKR/BRL (BCB) | 0.01577 | 2026/08/31 |
| LRD/BRL (BCB) | 0.02831 | 2026/08/31 |
| LSL/BRL (BCB) | 0.3215 | 2026/08/31 |
| LYD/BRL (BCB) | 0.8139 | 2026/08/31 |
| MAD/BRL (BCB) | 0.5568 | 2026/08/31 |
| MDL/BRL (BCB) | 0.3016 | 2026/08/31 |
| MGA/BRL (BCB) | 0.001197 | 2026/08/31 |
| MKD/BRL (BCB) | 0.09744 | 2026/08/31 |
| MMK/BRL (BCB) | 0.00246 | 2026/08/31 |
| MNT/BRL (BCB) | 0.001439 | 2026/08/31 |
| MOP/BRL (BCB) | 0.6411 | 2026/08/31 |
| MRO/BRL (BCB) | 0.01443 | 2026/08/31 |
| MRU/BRL (BCB) | 0.129 | 2026/08/31 |
| MUR/BRL (BCB) | 0.1096 | 2026/08/31 |
| MVR/BRL (BCB) | 0.3343 | 2026/08/31 |
| MWK/BRL (BCB) | 0.00296 | 2026/08/31 |
| MXN/BRL (BCB) | 0.3045 | 2026/08/31 |
| MYR/BRL (BCB) | 1.2856 | 2026/08/31 |
| MZN/BRL (BCB) | 0.0803 | 2026/08/31 |
| NAD/BRL (BCB) | 0.3215 | 2026/08/31 |
| NGN/BRL (BCB) | 0.003866 | 2026/08/31 |
| NIO/BRL (BCB) | 0.14 | 2026/08/31 |
| NOK/BRL (BCB) | 0.5544 | 2026/08/31 |
| NPR/BRL (BCB) | 0.03403 | 2026/08/31 |
| NZD/BRL (BCB) | 3.0646 | 2026/08/31 |
| OMR/BRL (BCB) | 13.4536 | 2026/08/31 |
| PAB/BRL (BCB) | 5.181 | 2026/08/31 |
| PEN/BRL (BCB) | 1.5409 | 2026/08/31 |
| PGK/BRL (BCB) | 1.13 | 2026/08/31 |
| PHP/BRL (BCB) | 0.08299 | 2026/08/31 |
| PKR/BRL (BCB) | 0.01867 | 2026/08/31 |
| PLN/BRL (BCB) | 1.3898 | 2026/08/31 |
| PYG/BRL (BCB) | 0.000875 | 2026/08/31 |
| QAR/BRL (BCB) | 1.4212 | 2026/08/31 |
| RON/BRL (BCB) | 1.1435 | 2026/08/31 |
| RSD/BRL (BCB) | 0.05121 | 2026/08/31 |
| RUB/BRL (BCB) | 0.06003 | 2026/08/31 |
| RWF/BRL (BCB) | 0.003502 | 2026/08/31 |
| SAR/BRL (BCB) | 1.3799 | 2026/08/31 |
| SBD/BRL (BCB) | 0.6233 | 2026/08/31 |
| SCR/BRL (BCB) | 0.3392 | 2026/08/31 |
| SDG/BRL (BCB) | 0.008609 | 2026/08/31 |
| SEK/BRL (BCB) | 0.5407 | 2026/08/31 |
| SGD/BRL (BCB) | 4.0734 | 2026/08/31 |
| SHP/BRL (BCB) | 7.0146 | 2026/08/31 |
| SLL/BRL (BCB) | 0.0002262 | 2026/08/31 |
| SOS/BRL (BCB) | 0.00901 | 2026/08/31 |
| SRD/BRL (BCB) | 0.1361 | 2026/08/31 |
| SSP/BRL (BCB) | 0.0009069 | 2026/08/31 |
| STN/BRL (BCB) | 0.2408 | 2026/08/31 |
| SVC/BRL (BCB) | 0.5915 | 2026/08/31 |
| SYP/BRL (BCB) | 0.04229 | 2026/08/31 |
| SZL/BRL (BCB) | 0.3215 | 2026/08/31 |
| THB/BRL (BCB) | 0.1561 | 2026/08/31 |
| TJS/BRL (BCB) | 0.5589 | 2026/08/31 |
| TMT/BRL (BCB) | 1.4782 | 2026/08/31 |
| TND/BRL (BCB) | 1.7707 | 2026/08/31 |
| TOP/BRL (BCB) | 2.1216 | 2026/08/31 |
| TRY/BRL (BCB) | 0.1074 | 2026/08/31 |
| TTD/BRL (BCB) | 0.759 | 2026/08/31 |
| TWD/BRL (BCB) | 0.1633 | 2026/08/31 |
| TZS/BRL (BCB) | 0.001948 | 2026/08/31 |
| UAH/BRL (BCB) | 0.1164 | 2026/08/31 |
| UGX/BRL (BCB) | 0.001367 | 2026/08/31 |
| UYU/BRL (BCB) | 0.1285 | 2026/08/31 |
| UZS/BRL (BCB) | 0.0004381 | 2026/08/31 |
| VES/BRL (BCB) | 0.006517 | 2026/08/31 |
| VND/BRL (BCB) | 0.0001987 | 2026/08/31 |
| VUV/BRL (BCB) | 0.04236 | 2026/08/31 |
| WST/BRL (BCB) | 1.8776 | 2026/08/31 |
| XAF/BRL (BCB) | 0.008848 | 2026/08/31 |
| XAU/BRL (BCB) | 737.824 | 2026/08/31 |
| XCD/BRL (BCB) | 1.9048 | 2026/08/31 |
| XDR/BRL (BCB) | 7.0923 | 2026/08/31 |
| XOF/BRL (BCB) | 0.009101 | 2026/08/31 |
| XPF/BRL (BCB) | 0.05015 | 2026/08/31 |
| YER/BRL (BCB) | 0.02187 | 2026/08/31 |
| ZAR/BRL (BCB) | 0.3215 | 2026/08/31 |
| ZMW/BRL (BCB) | 0.2718 | 2026/08/31 |
債券スクリーナー