Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
QAR/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1936521 | 2026/08/12 |
| USD/BRL (BCB) | 5.1632 | 2026/08/12 |
| BRL/EUR (BCB) | 0.1677937 | 2026/08/12 |
| EUR/BRL (BCB) | 5.9578 | 2026/08/12 |
| BRL/CNY (BCB) | 1.305824 | 2026/08/12 |
| CNY/BRL (BCB) | 0.7656 | 2026/08/12 |
| AED/BRL (BCB) | 1.4058 | 2026/08/12 |
| AFN/BRL (BCB) | 0.07934 | 2026/08/12 |
| ALL/BRL (BCB) | 0.06385 | 2026/08/12 |
| AMD/BRL (BCB) | 0.01407 | 2026/08/12 |
| AOA/BRL (BCB) | 0.005575 | 2026/08/12 |
| ARS/BRL (BCB) | 0.003456 | 2026/08/12 |
| AUD/BRL (BCB) | 3.6499 | 2026/08/12 |
| AWG/BRL (BCB) | 2.8684 | 2026/08/12 |
| BBD/BRL (BCB) | 2.5433 | 2026/08/12 |
| BDT/BRL (BCB) | 0.04188 | 2026/08/12 |
| BHD/BRL (BCB) | 13.6882 | 2026/08/12 |
| BIF/BRL (BCB) | 0.00172 | 2026/08/12 |
| BMD/BRL (BCB) | 5.1632 | 2026/08/12 |
| BND/BRL (BCB) | 4.035 | 2026/08/12 |
| BOB/BRL (BCB) | 0.4379 | 2026/08/12 |
| BRL/AED (BCB) | 0.7112376 | 2026/08/12 |
| BRL/AFN (BCB) | 12.5643925 | 2026/08/12 |
| BRL/ALL (BCB) | 15.5400155 | 2026/08/12 |
| BRL/AMD (BCB) | 70.6713781 | 2026/08/12 |
| BRL/AOA (BCB) | 176.7721407 | 2026/08/12 |
| BRL/ARS (BCB) | 289.1844997 | 2026/08/12 |
| BRL/AUD (BCB) | 0.2739051 | 2026/08/12 |
| BRL/AWG (BCB) | 0.3446968 | 2026/08/12 |
| BRL/BBD (BCB) | 0.386937 | 2026/08/12 |
| BRL/BDT (BCB) | 23.8208671 | 2026/08/12 |
| BRL/BHD (BCB) | 0.0729874 | 2026/08/12 |
| BRL/BIF (BCB) | 576.7012687 | 2026/08/12 |
| BRL/BMD (BCB) | 0.1936521 | 2026/08/12 |
| BRL/BND (BCB) | 0.2477762 | 2026/08/12 |
| BRL/BOB (BCB) | 2.2542831 | 2026/08/12 |
| BRL/BSD (BCB) | 0.1936521 | 2026/08/12 |
| BRL/BTN (BCB) | 18.4604024 | 2026/08/12 |
| BRL/BWP (BCB) | 2.7196084 | 2026/08/12 |
| BRL/BYN (BCB) | 0.5754733 | 2026/08/12 |
| BRL/BZD (BCB) | 0.3873417 | 2026/08/12 |
| BRL/CAD (BCB) | 0.2695418 | 2026/08/12 |
| BRL/CDF (BCB) | 441.5011038 | 2026/08/12 |
| BRL/CHF (BCB) | 0.1571685 | 2026/08/12 |
| BRL/CLF (BCB) | 0.0043244 | 2026/08/12 |
| BRL/CLP (BCB) | 176.4913519 | 2026/08/12 |
| BRL/CNH (BCB) | 1.3061651 | 2026/08/12 |
| BRL/COP (BCB) | 604.5949214 | 2026/08/12 |
| BRL/COU (BCB) | 1.4494854 | 2026/08/12 |
| BRL/CRC (BCB) | 86.8055556 | 2026/08/12 |
| BRL/CUP (BCB) | 4.6468401 | 2026/08/12 |
| BRL/CVE (BCB) | 18.5013876 | 2026/08/12 |
| BRL/CZK (BCB) | 4.0666938 | 2026/08/12 |
| BRL/DJF (BCB) | 34.3878955 | 2026/08/12 |
| BRL/DKK (BCB) | 1.2545477 | 2026/08/12 |
| BRL/DOP (BCB) | 11.2981584 | 2026/08/12 |
| BRL/DZD (BCB) | 25.6805342 | 2026/08/12 |
| BRL/EGP (BCB) | 9.718173 | 2026/08/12 |
| BRL/ERN (BCB) | 2.9044438 | 2026/08/12 |
| BRL/ETB (BCB) | 31.0173697 | 2026/08/12 |
| BRL/FJD (BCB) | 0.4230118 | 2026/08/12 |
| BRL/FKP (BCB) | 0.1433404 | 2026/08/12 |
| BRL/GBP (BCB) | 0.1433404 | 2026/08/12 |
| BRL/GEL (BCB) | 0.4998251 | 2026/08/12 |
| BRL/GHS (BCB) | 2.1593608 | 2026/08/12 |
| BRL/GIP (BCB) | 0.1433404 | 2026/08/12 |
| BRL/GMD (BCB) | 14.4362639 | 2026/08/12 |
| BRL/GNF (BCB) | 1,698.0811683 | 2026/08/12 |
| BRL/GTQ (BCB) | 1.4751438 | 2026/08/12 |
| BRL/GYD (BCB) | 40.2738623 | 2026/08/12 |
| BRL/HKD (BCB) | 1.5197568 | 2026/08/12 |
| BRL/HNL (BCB) | 5.1840332 | 2026/08/12 |
| BRL/HTG (BCB) | 25.220681 | 2026/08/12 |
| BRL/HUF (BCB) | 61.1246944 | 2026/08/12 |
| BRL/IDR (BCB) | 3,459.0107229 | 2026/08/12 |
| BRL/ILS (BCB) | 0.5772339 | 2026/08/12 |
| BRL/INR (BCB) | 18.4604024 | 2026/08/12 |
| BRL/IQD (BCB) | 253.6139995 | 2026/08/12 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/08/12 |
| BRL/ISK (BCB) | 23.8038562 | 2026/08/12 |
| BRL/JMD (BCB) | 30.4599452 | 2026/08/12 |
| BRL/JOD (BCB) | 0.1371065 | 2026/08/12 |
| BRL/JPY (BCB) | 30.835646 | 2026/08/12 |
| BRL/KES (BCB) | 25 | 2026/08/12 |
| BRL/KGS (BCB) | 16.934801 | 2026/08/12 |
| BRL/KHR (BCB) | 782.4726135 | 2026/08/12 |
| BRL/KMF (BCB) | 82.5082508 | 2026/08/12 |
| BRL/KRW (BCB) | 274.2731761 | 2026/08/12 |
| BRL/KWD (BCB) | 0.0594898 | 2026/08/12 |
| BRL/KYD (BCB) | 0.1602461 | 2026/08/12 |
| BRL/KZT (BCB) | 90.0900901 | 2026/08/12 |
| BRL/LAK (BCB) | 4,347.826087 | 2026/08/12 |
| BRL/LBP (BCB) | 17,331.0225303 | 2026/08/12 |
| BRL/LKR (BCB) | 64.683053 | 2026/08/12 |
| BRL/LRD (BCB) | 34.8553503 | 2026/08/12 |
| BRL/LSL (BCB) | 3.125 | 2026/08/12 |
| BRL/LYD (BCB) | 1.2328936 | 2026/08/12 |
| BRL/MAD (BCB) | 1.8024513 | 2026/08/12 |
| BRL/MDL (BCB) | 3.3244681 | 2026/08/12 |
| BRL/MGA (BCB) | 834.028357 | 2026/08/12 |
| BRL/MKD (BCB) | 10.2711586 | 2026/08/12 |
| BRL/MMK (BCB) | 405.5150041 | 2026/08/12 |
| BRL/MNT (BCB) | 696.3788301 | 2026/08/12 |
| BRL/MOP (BCB) | 1.5651902 | 2026/08/12 |
| BRL/MRO (BCB) | 68.9179876 | 2026/08/12 |
| BRL/MRU (BCB) | 7.7399381 | 2026/08/12 |
| BRL/MUR (BCB) | 9.0826521 | 2026/08/12 |
| BRL/MVR (BCB) | 2.985966 | 2026/08/12 |
| BRL/MWK (BCB) | 332.4468085 | 2026/08/12 |
| BRL/MXN (BCB) | 3.3036009 | 2026/08/12 |
| BRL/MYR (BCB) | 0.7907014 | 2026/08/12 |
| BRL/MZN (BCB) | 12.2488976 | 2026/08/12 |
| BRL/NAD (BCB) | 3.125 | 2026/08/12 |
| BRL/NGN (BCB) | 263.2964718 | 2026/08/12 |
| BRL/NIO (BCB) | 7.0871722 | 2026/08/12 |
| BRL/NOK (BCB) | 1.8341893 | 2026/08/12 |
| BRL/NPR (BCB) | 29.5333727 | 2026/08/12 |
| BRL/NZD (BCB) | 0.3299568 | 2026/08/12 |
| BRL/OMR (BCB) | 0.0745368 | 2026/08/12 |
| BRL/PAB (BCB) | 0.1936521 | 2026/08/12 |
| BRL/PEN (BCB) | 0.650026 | 2026/08/12 |
| BRL/PGK (BCB) | 0.8553588 | 2026/08/12 |
| BRL/PHP (BCB) | 11.8539592 | 2026/08/12 |
| BRL/PKR (BCB) | 53.7056928 | 2026/08/12 |
| BRL/PLN (BCB) | 0.722439 | 2026/08/12 |
| BRL/PYG (BCB) | 1,155.2680222 | 2026/08/12 |
| BRL/QAR (BCB) | 0.7059654 | 2026/08/12 |
| BRL/RON (BCB) | 0.8787346 | 2026/08/12 |
| BRL/RSD (BCB) | 19.6695515 | 2026/08/12 |
| BRL/RUB (BCB) | 16.0153748 | 2026/08/12 |
| BRL/RWF (BCB) | 283.6074872 | 2026/08/12 |
| BRL/SAR (BCB) | 0.7270612 | 2026/08/12 |
| BRL/SBD (BCB) | 1.4976786 | 2026/08/12 |
| BRL/SCR (BCB) | 2.7389756 | 2026/08/12 |
| BRL/SDG (BCB) | 115.9151501 | 2026/08/12 |
| BRL/SEK (BCB) | 1.8497965 | 2026/08/12 |
| BRL/SGD (BCB) | 0.2477762 | 2026/08/12 |
| BRL/SHP (BCB) | 0.1434247 | 2026/08/12 |
| BRL/SLL (BCB) | 4,391.7435222 | 2026/08/12 |
| BRL/SOS (BCB) | 109.9989 | 2026/08/12 |
| BRL/SRD (BCB) | 7.3367572 | 2026/08/12 |
| BRL/SSP (BCB) | 1,080.1469 | 2026/08/12 |
| BRL/STN (BCB) | 4.1118421 | 2026/08/12 |
| BRL/SVC (BCB) | 1.6943409 | 2026/08/12 |
| BRL/SYP (BCB) | 23.5294118 | 2026/08/12 |
| BRL/SZL (BCB) | 3.125 | 2026/08/12 |
| BRL/THB (BCB) | 6.4020487 | 2026/08/12 |
| BRL/TJS (BCB) | 1.7815785 | 2026/08/12 |
| BRL/TMT (BCB) | 0.676819 | 2026/08/12 |
| BRL/TND (BCB) | 0.5680527 | 2026/08/12 |
| BRL/TOP (BCB) | 0.4451765 | 2026/08/12 |
| BRL/TRY (BCB) | 9.2506938 | 2026/08/12 |
| BRL/TTD (BCB) | 1.3044613 | 2026/08/12 |
| BRL/TWD (BCB) | 6.2421973 | 2026/08/12 |
| BRL/TZS (BCB) | 510.2040816 | 2026/08/12 |
| BRL/UAH (BCB) | 8.6580087 | 2026/08/12 |
| BRL/UGX (BCB) | 717.3601148 | 2026/08/12 |
| BRL/UYU (BCB) | 7.800312 | 2026/08/12 |
| BRL/UZS (BCB) | 2,301.4959724 | 2026/08/12 |
| BRL/VES (BCB) | 147.6450613 | 2026/08/12 |
| BRL/VND (BCB) | 5,045.4086781 | 2026/08/12 |
| BRL/VUV (BCB) | 22.5784601 | 2026/08/12 |
| BRL/WST (BCB) | 0.508001 | 2026/08/12 |
| BRL/XAF (BCB) | 110.0594321 | 2026/08/12 |
| BRL/XAU (BCB) | 0.0013614 | 2026/08/12 |
| BRL/XCD (BCB) | 0.5209147 | 2026/08/12 |
| BRL/XDR (BCB) | 0.1417555 | 2026/08/12 |
| BRL/XOF (BCB) | 109.4091904 | 2026/08/12 |
| BRL/XPF (BCB) | 19.9640647 | 2026/08/12 |
| BRL/YER (BCB) | 45.8715596 | 2026/08/12 |
| BRL/ZAR (BCB) | 3.125 | 2026/08/12 |
| BRL/ZMW (BCB) | 3.628447 | 2026/08/12 |
| BSD/BRL (BCB) | 5.1632 | 2026/08/12 |
| BTN/BRL (BCB) | 0.05416 | 2026/08/12 |
| BWP/BRL (BCB) | 0.364 | 2026/08/12 |
| BYN/BRL (BCB) | 1.7202 | 2026/08/12 |
| BZD/BRL (BCB) | 2.5533 | 2026/08/12 |
| CAD/BRL (BCB) | 3.7087 | 2026/08/12 |
| CDF/BRL (BCB) | 0.002245 | 2026/08/12 |
| CHF/BRL (BCB) | 6.3594 | 2026/08/12 |
| CLF/BRL (BCB) | 231.2133 | 2026/08/12 |
| CLP/BRL (BCB) | 0.00566 | 2026/08/12 |
| CNH/BRL (BCB) | 0.7654 | 2026/08/12 |
| COP/BRL (BCB) | 0.00165 | 2026/08/12 |
| COU/BRL (BCB) | 0.6898 | 2026/08/12 |
| CRC/BRL (BCB) | 0.01122 | 2026/08/12 |
| CUP/BRL (BCB) | 0.2151 | 2026/08/12 |
| CVE/BRL (BCB) | 0.05374 | 2026/08/12 |
| CZK/BRL (BCB) | 0.2458 | 2026/08/12 |
| DJF/BRL (BCB) | 0.02892 | 2026/08/12 |
| DKK/BRL (BCB) | 0.7969 | 2026/08/12 |
| DOP/BRL (BCB) | 0.08793 | 2026/08/12 |
| DZD/BRL (BCB) | 0.03877 | 2026/08/12 |
| EGP/BRL (BCB) | 0.1027 | 2026/08/12 |
| ERN/BRL (BCB) | 0.3408 | 2026/08/12 |
| ETB/BRL (BCB) | 0.03204 | 2026/08/12 |
| FJD/BRL (BCB) | 2.3064 | 2026/08/12 |
| FKP/BRL (BCB) | 6.9745 | 2026/08/12 |
| GBP/BRL (BCB) | 6.975 | 2026/08/12 |
| GEL/BRL (BCB) | 1.955 | 2026/08/12 |
| GHS/BRL (BCB) | 0.459 | 2026/08/12 |
| GIP/BRL (BCB) | 6.9745 | 2026/08/12 |
| GMD/BRL (BCB) | 0.06903 | 2026/08/12 |
| GNF/BRL (BCB) | 0.0005867 | 2026/08/12 |
| GTQ/BRL (BCB) | 0.6758 | 2026/08/12 |
| GYD/BRL (BCB) | 0.02453 | 2026/08/12 |
| HKD/BRL (BCB) | 0.6579 | 2026/08/12 |
| HNL/BRL (BCB) | 0.1923 | 2026/08/12 |
| HTG/BRL (BCB) | 0.03935 | 2026/08/12 |
| HUF/BRL (BCB) | 0.01635 | 2026/08/12 |
| IDR/BRL (BCB) | 0.0002889 | 2026/08/12 |
| ILS/BRL (BCB) | 1.7316 | 2026/08/12 |
| INR/BRL (BCB) | 0.05416 | 2026/08/12 |
| IQD/BRL (BCB) | 0.00394 | 2026/08/12 |
| IRR/BRL (BCB) | 0.0000038 | 2026/08/12 |
| ISK/BRL (BCB) | 0.04191 | 2026/08/12 |
| JMD/BRL (BCB) | 0.03245 | 2026/08/12 |
| JOD/BRL (BCB) | 7.2721 | 2026/08/12 |
| JPY/BRL (BCB) | 0.03242 | 2026/08/12 |
| KES/BRL (BCB) | 0.0399 | 2026/08/12 |
| KGS/BRL (BCB) | 0.05901 | 2026/08/12 |
| KHR/BRL (BCB) | 0.001275 | 2026/08/12 |
| KMF/BRL (BCB) | 0.01206 | 2026/08/12 |
| KRW/BRL (BCB) | 0.003645 | 2026/08/12 |
| KWD/BRL (BCB) | 16.8018 | 2026/08/12 |
| KYD/BRL (BCB) | 6.1835 | 2026/08/12 |
| KZT/BRL (BCB) | 0.0111 | 2026/08/12 |
| LAK/BRL (BCB) | 0.0002277 | 2026/08/12 |
| LBP/BRL (BCB) | 0.0000576 | 2026/08/12 |
| LKR/BRL (BCB) | 0.01545 | 2026/08/12 |
| LRD/BRL (BCB) | 0.02821 | 2026/08/12 |
| LSL/BRL (BCB) | 0.3199 | 2026/08/12 |
| LYD/BRL (BCB) | 0.8075 | 2026/08/12 |
| MAD/BRL (BCB) | 0.5542 | 2026/08/12 |
| MDL/BRL (BCB) | 0.299 | 2026/08/12 |
| MGA/BRL (BCB) | 0.001191 | 2026/08/12 |
| MKD/BRL (BCB) | 0.09662 | 2026/08/12 |
| MMK/BRL (BCB) | 0.002451 | 2026/08/12 |
| MNT/BRL (BCB) | 0.001434 | 2026/08/12 |
| MOP/BRL (BCB) | 0.6381 | 2026/08/12 |
| MRO/BRL (BCB) | 0.01438 | 2026/08/12 |
| MRU/BRL (BCB) | 0.1288 | 2026/08/12 |
| MUR/BRL (BCB) | 0.1093 | 2026/08/12 |
| MVR/BRL (BCB) | 0.3331 | 2026/08/12 |
| MWK/BRL (BCB) | 0.00295 | 2026/08/12 |
| MXN/BRL (BCB) | 0.3025 | 2026/08/12 |
| MYR/BRL (BCB) | 1.263 | 2026/08/12 |
| MZN/BRL (BCB) | 0.08074 | 2026/08/12 |
| NAD/BRL (BCB) | 0.3199 | 2026/08/12 |
| NGN/BRL (BCB) | 0.003786 | 2026/08/12 |
| NIO/BRL (BCB) | 0.1395 | 2026/08/12 |
| NOK/BRL (BCB) | 0.5449 | 2026/08/12 |
| NPR/BRL (BCB) | 0.03385 | 2026/08/12 |
| NZD/BRL (BCB) | 3.0277 | 2026/08/12 |
| OMR/BRL (BCB) | 13.4074 | 2026/08/12 |
| PAB/BRL (BCB) | 5.1632 | 2026/08/12 |
| PEN/BRL (BCB) | 1.5364 | 2026/08/12 |
| PGK/BRL (BCB) | 1.1302 | 2026/08/12 |
| PHP/BRL (BCB) | 0.08429 | 2026/08/12 |
| PKR/BRL (BCB) | 0.01856 | 2026/08/12 |
| PLN/BRL (BCB) | 1.3836 | 2026/08/12 |
| PYG/BRL (BCB) | 0.0008651 | 2026/08/12 |
| QAR/BRL (BCB) | 1.4161 | 2026/08/12 |
| RON/BRL (BCB) | 1.1372 | 2026/08/12 |
| RSD/BRL (BCB) | 0.05074 | 2026/08/12 |
| RUB/BRL (BCB) | 0.06242 | 2026/08/12 |
| RWF/BRL (BCB) | 0.003502 | 2026/08/12 |
| SAR/BRL (BCB) | 1.3751 | 2026/08/12 |
| SBD/BRL (BCB) | 0.6315 | 2026/08/12 |
| SCR/BRL (BCB) | 0.3406 | 2026/08/12 |
| SDG/BRL (BCB) | 0.008578 | 2026/08/12 |
| SEK/BRL (BCB) | 0.5404 | 2026/08/12 |
| SGD/BRL (BCB) | 4.035 | 2026/08/12 |
| SHP/BRL (BCB) | 6.9698 | 2026/08/12 |
| SLL/BRL (BCB) | 0.0002254 | 2026/08/12 |
| SOS/BRL (BCB) | 0.00898 | 2026/08/12 |
| SRD/BRL (BCB) | 0.1345 | 2026/08/12 |
| SSP/BRL (BCB) | 0.0008983 | 2026/08/12 |
| STN/BRL (BCB) | 0.2383 | 2026/08/12 |
| SVC/BRL (BCB) | 0.5894 | 2026/08/12 |
| SYP/BRL (BCB) | 0.04215 | 2026/08/12 |
| SZL/BRL (BCB) | 0.3199 | 2026/08/12 |
| THB/BRL (BCB) | 0.1561 | 2026/08/12 |
| TJS/BRL (BCB) | 0.5564 | 2026/08/12 |
| TMT/BRL (BCB) | 1.4731 | 2026/08/12 |
| TND/BRL (BCB) | 1.7593 | 2026/08/12 |
| TOP/BRL (BCB) | 2.1169 | 2026/08/12 |
| TRY/BRL (BCB) | 0.1081 | 2026/08/12 |
| TTD/BRL (BCB) | 0.7564 | 2026/08/12 |
| TWD/BRL (BCB) | 0.1601 | 2026/08/12 |
| TZS/BRL (BCB) | 0.001937 | 2026/08/12 |
| UAH/BRL (BCB) | 0.1155 | 2026/08/12 |
| UGX/BRL (BCB) | 0.00139 | 2026/08/12 |
| UYU/BRL (BCB) | 0.1281 | 2026/08/12 |
| UZS/BRL (BCB) | 0.0004341 | 2026/08/12 |
| VES/BRL (BCB) | 0.006755 | 2026/08/12 |
| VND/BRL (BCB) | 0.0001981 | 2026/08/12 |
| VUV/BRL (BCB) | 0.04406 | 2026/08/12 |
| WST/BRL (BCB) | 1.8546 | 2026/08/12 |
| XAF/BRL (BCB) | 0.008818 | 2026/08/12 |
| XAU/BRL (BCB) | 734.4523 | 2026/08/12 |
| XCD/BRL (BCB) | 1.8982 | 2026/08/12 |
| XDR/BRL (BCB) | 7.0534 | 2026/08/12 |
| XOF/BRL (BCB) | 0.009027 | 2026/08/12 |
| XPF/BRL (BCB) | 0.04964 | 2026/08/12 |
| YER/BRL (BCB) | 0.02175 | 2026/08/12 |
| ZAR/BRL (BCB) | 0.3199 | 2026/08/12 |
| ZMW/BRL (BCB) | 0.2748 | 2026/08/12 |
債券スクリーナー