債券スクリーナー
AUD/BRL (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
AUD/BRL rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1954003 | 2026/07/28 |
| USD/BRL (BCB) | 5.1171 | 2026/07/28 |
| BRL/EUR (BCB) | 0.1713884 | 2026/07/28 |
| EUR/BRL (BCB) | 5.8335 | 2026/07/28 |
| BRL/CNY (BCB) | 1.3231013 | 2026/07/28 |
| CNY/BRL (BCB) | 0.7557 | 2026/07/28 |
| AED/BRL (BCB) | 1.3933 | 2026/07/28 |
| AFN/BRL (BCB) | 0.07739 | 2026/07/28 |
| ALL/BRL (BCB) | 0.06205 | 2026/07/28 |
| AMD/BRL (BCB) | 0.01392 | 2026/07/28 |
| AOA/BRL (BCB) | 0.005527 | 2026/07/28 |
| ARS/BRL (BCB) | 0.003411 | 2026/07/28 |
| AUD/BRL (BCB) | 3.5728 | 2026/07/28 |
| AWG/BRL (BCB) | 2.781 | 2026/07/28 |
| BBD/BRL (BCB) | 2.5206 | 2026/07/28 |
| BDT/BRL (BCB) | 0.04128 | 2026/07/28 |
| BHD/BRL (BCB) | 13.5624 | 2026/07/28 |
| BIF/BRL (BCB) | 0.001704 | 2026/07/28 |
| BMD/BRL (BCB) | 5.1171 | 2026/07/28 |
| BND/BRL (BCB) | 3.9618 | 2026/07/28 |
| BOB/BRL (BCB) | 0.4469 | 2026/07/28 |
| BRL/AED (BCB) | 0.7176175 | 2026/07/28 |
| BRL/AFN (BCB) | 12.8799588 | 2026/07/28 |
| BRL/ALL (BCB) | 15.9923237 | 2026/07/28 |
| BRL/AMD (BCB) | 71.4285714 | 2026/07/28 |
| BRL/AOA (BCB) | 178.2848993 | 2026/07/28 |
| BRL/ARS (BCB) | 292.997363 | 2026/07/28 |
| BRL/AUD (BCB) | 0.279822 | 2026/07/28 |
| BRL/AWG (BCB) | 0.347814 | 2026/07/28 |
| BRL/BBD (BCB) | 0.3904267 | 2026/07/28 |
| BRL/BDT (BCB) | 24.0269101 | 2026/07/28 |
| BRL/BHD (BCB) | 0.0736464 | 2026/07/28 |
| BRL/BIF (BCB) | 581.733566 | 2026/07/28 |
| BRL/BMD (BCB) | 0.1954003 | 2026/07/28 |
| BRL/BND (BCB) | 0.252245 | 2026/07/28 |
| BRL/BOB (BCB) | 2.2079929 | 2026/07/28 |
| BRL/BSD (BCB) | 0.1954003 | 2026/07/28 |
| BRL/BTN (BCB) | 18.7300993 | 2026/07/28 |
| BRL/BWP (BCB) | 2.5406504 | 2026/07/28 |
| BRL/BYN (BCB) | 0.5594406 | 2026/07/28 |
| BRL/BZD (BCB) | 0.3908387 | 2026/07/28 |
| BRL/CAD (BCB) | 0.275338 | 2026/07/28 |
| BRL/CDF (BCB) | 444.4444444 | 2026/07/28 |
| BRL/CHF (BCB) | 0.159622 | 2026/07/28 |
| BRL/CLF (BCB) | 0.0044709 | 2026/07/28 |
| BRL/CLP (BCB) | 182.3819077 | 2026/07/28 |
| BRL/CNH (BCB) | 1.3225764 | 2026/07/28 |
| BRL/COP (BCB) | 625.7822278 | 2026/07/28 |
| BRL/COU (BCB) | 1.5042118 | 2026/07/28 |
| BRL/CRC (BCB) | 87.9507476 | 2026/07/28 |
| BRL/CUP (BCB) | 4.6904315 | 2026/07/28 |
| BRL/CVE (BCB) | 18.8964475 | 2026/07/28 |
| BRL/CZK (BCB) | 4.1407867 | 2026/07/28 |
| BRL/DJF (BCB) | 34.6981263 | 2026/07/28 |
| BRL/DKK (BCB) | 1.2810658 | 2026/07/28 |
| BRL/DOP (BCB) | 11.2981584 | 2026/07/28 |
| BRL/DZD (BCB) | 25.9134491 | 2026/07/28 |
| BRL/EGP (BCB) | 9.8619329 | 2026/07/28 |
| BRL/ERN (BCB) | 2.9308324 | 2026/07/28 |
| BRL/ETB (BCB) | 31.2597687 | 2026/07/28 |
| BRL/FJD (BCB) | 0.4301075 | 2026/07/28 |
| BRL/FKP (BCB) | 0.1469184 | 2026/07/28 |
| BRL/GBP (BCB) | 0.1467739 | 2026/07/28 |
| BRL/GEL (BCB) | 0.5060985 | 2026/07/28 |
| BRL/GHS (BCB) | 2.2727273 | 2026/07/28 |
| BRL/GIP (BCB) | 0.1469184 | 2026/07/28 |
| BRL/GMD (BCB) | 14.5369967 | 2026/07/28 |
| BRL/GNF (BCB) | 1,710.8639863 | 2026/07/28 |
| BRL/GTQ (BCB) | 1.4889815 | 2026/07/28 |
| BRL/GYD (BCB) | 40.6173842 | 2026/07/28 |
| BRL/HKD (BCB) | 1.5320974 | 2026/07/28 |
| BRL/HNL (BCB) | 5.2246604 | 2026/07/28 |
| BRL/HTG (BCB) | 25.4582485 | 2026/07/28 |
| BRL/HUF (BCB) | 61.5763547 | 2026/07/28 |
| BRL/IDR (BCB) | 3,527.3368607 | 2026/07/28 |
| BRL/ILS (BCB) | 0.5956991 | 2026/07/28 |
| BRL/INR (BCB) | 18.7300993 | 2026/07/28 |
| BRL/IQD (BCB) | 255.8853634 | 2026/07/28 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/07/28 |
| BRL/ISK (BCB) | 24.3427459 | 2026/07/28 |
| BRL/JMD (BCB) | 30.7219662 | 2026/07/28 |
| BRL/JOD (BCB) | 0.1383432 | 2026/07/28 |
| BRL/JPY (BCB) | 31.9795331 | 2026/07/28 |
| BRL/KES (BCB) | 25.2972426 | 2026/07/28 |
| BRL/KGS (BCB) | 17.088175 | 2026/07/28 |
| BRL/KHR (BCB) | 788.6435331 | 2026/07/28 |
| BRL/KMF (BCB) | 84.5308538 | 2026/07/28 |
| BRL/KRW (BCB) | 283.9295855 | 2026/07/28 |
| BRL/KWD (BCB) | 0.0601638 | 2026/07/28 |
| BRL/KYD (BCB) | 0.1616946 | 2026/07/28 |
| BRL/KZT (BCB) | 93.1966449 | 2026/07/28 |
| BRL/LAK (BCB) | 4,409.1710758 | 2026/07/28 |
| BRL/LBP (BCB) | 17,482.5174825 | 2026/07/28 |
| BRL/LKR (BCB) | 65.6167979 | 2026/07/28 |
| BRL/LRD (BCB) | 35.1741119 | 2026/07/28 |
| BRL/LSL (BCB) | 3.2530904 | 2026/07/28 |
| BRL/LYD (BCB) | 1.2537613 | 2026/07/28 |
| BRL/MAD (BCB) | 1.8331806 | 2026/07/28 |
| BRL/MDL (BCB) | 3.4293553 | 2026/07/28 |
| BRL/MGA (BCB) | 838.2229673 | 2026/07/28 |
| BRL/MKD (BCB) | 10.5296409 | 2026/07/28 |
| BRL/MMK (BCB) | 409.1653028 | 2026/07/28 |
| BRL/MNT (BCB) | 702.247191 | 2026/07/28 |
| BRL/MOP (BCB) | 1.5780338 | 2026/07/28 |
| BRL/MRO (BCB) | 69.5410292 | 2026/07/28 |
| BRL/MRU (BCB) | 7.8064012 | 2026/07/28 |
| BRL/MUR (BCB) | 9.2506938 | 2026/07/28 |
| BRL/MVR (BCB) | 3.0129557 | 2026/07/28 |
| BRL/MWK (BCB) | 335.4579 | 2026/07/28 |
| BRL/MXN (BCB) | 3.403676 | 2026/07/28 |
| BRL/MYR (BCB) | 0.7989773 | 2026/07/28 |
| BRL/MZN (BCB) | 12.3594117 | 2026/07/28 |
| BRL/NAD (BCB) | 3.2530904 | 2026/07/28 |
| BRL/NGN (BCB) | 266.4535039 | 2026/07/28 |
| BRL/NIO (BCB) | 7.1530758 | 2026/07/28 |
| BRL/NOK (BCB) | 1.8917896 | 2026/07/28 |
| BRL/NPR (BCB) | 29.9850075 | 2026/07/28 |
| BRL/NZD (BCB) | 0.3369499 | 2026/07/28 |
| BRL/OMR (BCB) | 0.0752095 | 2026/07/28 |
| BRL/PAB (BCB) | 0.1954003 | 2026/07/28 |
| BRL/PEN (BCB) | 0.6646285 | 2026/07/28 |
| BRL/PGK (BCB) | 0.8600671 | 2026/07/28 |
| BRL/PHP (BCB) | 12.0134551 | 2026/07/28 |
| BRL/PKR (BCB) | 54.2593597 | 2026/07/28 |
| BRL/PLN (BCB) | 0.7406859 | 2026/07/28 |
| BRL/PYG (BCB) | 1,173.5711771 | 2026/07/28 |
| BRL/QAR (BCB) | 0.7123522 | 2026/07/28 |
| BRL/RON (BCB) | 0.8958165 | 2026/07/28 |
| BRL/RSD (BCB) | 20.1045436 | 2026/07/28 |
| BRL/RUB (BCB) | 15.3680652 | 2026/07/28 |
| BRL/RWF (BCB) | 285.8776444 | 2026/07/28 |
| BRL/SAR (BCB) | 0.7335143 | 2026/07/28 |
| BRL/SBD (BCB) | 1.5183723 | 2026/07/28 |
| BRL/SCR (BCB) | 2.7624309 | 2026/07/28 |
| BRL/SDG (BCB) | 116.9453865 | 2026/07/28 |
| BRL/SEK (BCB) | 1.8914318 | 2026/07/28 |
| BRL/SGD (BCB) | 0.252245 | 2026/07/28 |
| BRL/SHP (BCB) | 0.1469054 | 2026/07/28 |
| BRL/SLL (BCB) | 4,432.6241135 | 2026/07/28 |
| BRL/SOS (BCB) | 110.9877913 | 2026/07/28 |
| BRL/SRD (BCB) | 7.390983 | 2026/07/28 |
| BRL/SSP (BCB) | 974.6588694 | 2026/07/28 |
| BRL/STN (BCB) | 4.1981528 | 2026/07/28 |
| BRL/SVC (BCB) | 1.709694 | 2026/07/28 |
| BRL/SYP (BCB) | 23.7529691 | 2026/07/28 |
| BRL/SZL (BCB) | 3.2530904 | 2026/07/28 |
| BRL/THB (BCB) | 6.5359477 | 2026/07/28 |
| BRL/TJS (BCB) | 1.7975912 | 2026/07/28 |
| BRL/TMT (BCB) | 0.6829202 | 2026/07/28 |
| BRL/TND (BCB) | 0.5776006 | 2026/07/28 |
| BRL/TOP (BCB) | 0.4505519 | 2026/07/28 |
| BRL/TRY (BCB) | 9.2592593 | 2026/07/28 |
| BRL/TTD (BCB) | 1.3208295 | 2026/07/28 |
| BRL/TWD (BCB) | 6.3211125 | 2026/07/28 |
| BRL/TZS (BCB) | 513.8746146 | 2026/07/28 |
| BRL/UAH (BCB) | 8.7950748 | 2026/07/28 |
| BRL/UGX (BCB) | 735.2941176 | 2026/07/28 |
| BRL/UYU (BCB) | 7.8554595 | 2026/07/28 |
| BRL/UZS (BCB) | 2,353.49494 | 2026/07/28 |
| BRL/VES (BCB) | 144.7806573 | 2026/07/28 |
| BRL/VND (BCB) | 5,144.0329218 | 2026/07/28 |
| BRL/VUV (BCB) | 22.9147571 | 2026/07/28 |
| BRL/WST (BCB) | 0.5167959 | 2026/07/28 |
| BRL/XAF (BCB) | 112.4100719 | 2026/07/28 |
| BRL/XAU (BCB) | 0.0015024 | 2026/07/28 |
| BRL/XCD (BCB) | 0.5256242 | 2026/07/28 |
| BRL/XDR (BCB) | 0.1442502 | 2026/07/28 |
| BRL/XOF (BCB) | 112.0573734 | 2026/07/28 |
| BRL/XPF (BCB) | 20.3915171 | 2026/07/28 |
| BRL/YER (BCB) | 46.5332713 | 2026/07/28 |
| BRL/ZAR (BCB) | 3.2520325 | 2026/07/28 |
| BRL/ZMW (BCB) | 3.6443149 | 2026/07/28 |
| BSD/BRL (BCB) | 5.1171 | 2026/07/28 |
| BTN/BRL (BCB) | 0.05338 | 2026/07/28 |
| BWP/BRL (BCB) | 0.3531 | 2026/07/28 |
| BYN/BRL (BCB) | 1.7803 | 2026/07/28 |
| BZD/BRL (BCB) | 2.5305 | 2026/07/28 |
| CAD/BRL (BCB) | 3.6307 | 2026/07/28 |
| CDF/BRL (BCB) | 0.002178 | 2026/07/28 |
| CHF/BRL (BCB) | 6.2617 | 2026/07/28 |
| CLF/BRL (BCB) | 223.6429 | 2026/07/28 |
| CLP/BRL (BCB) | 0.005472 | 2026/07/28 |
| CNH/BRL (BCB) | 0.756 | 2026/07/28 |
| COP/BRL (BCB) | 0.001594 | 2026/07/28 |
| COU/BRL (BCB) | 0.6647 | 2026/07/28 |
| CRC/BRL (BCB) | 0.01112 | 2026/07/28 |
| CUP/BRL (BCB) | 0.2132 | 2026/07/28 |
| CVE/BRL (BCB) | 0.05243 | 2026/07/28 |
| CZK/BRL (BCB) | 0.2413 | 2026/07/28 |
| DJF/BRL (BCB) | 0.02866 | 2026/07/28 |
| DKK/BRL (BCB) | 0.7804 | 2026/07/28 |
| DOP/BRL (BCB) | 0.08792 | 2026/07/28 |
| DZD/BRL (BCB) | 0.0382 | 2026/07/28 |
| EGP/BRL (BCB) | 0.1012 | 2026/07/28 |
| ERN/BRL (BCB) | 0.3378 | 2026/07/28 |
| ETB/BRL (BCB) | 0.03179 | 2026/07/28 |
| FJD/BRL (BCB) | 2.2679 | 2026/07/28 |
| FKP/BRL (BCB) | 6.8042 | 2026/07/28 |
| GBP/BRL (BCB) | 6.8088 | 2026/07/28 |
| GEL/BRL (BCB) | 1.931 | 2026/07/28 |
| GHS/BRL (BCB) | 0.4389 | 2026/07/28 |
| GIP/BRL (BCB) | 6.8042 | 2026/07/28 |
| GMD/BRL (BCB) | 0.06869 | 2026/07/28 |
| GNF/BRL (BCB) | 0.0005815 | 2026/07/28 |
| GTQ/BRL (BCB) | 0.6698 | 2026/07/28 |
| GYD/BRL (BCB) | 0.02431 | 2026/07/28 |
| HKD/BRL (BCB) | 0.6526 | 2026/07/28 |
| HNL/BRL (BCB) | 0.1906 | 2026/07/28 |
| HTG/BRL (BCB) | 0.03904 | 2026/07/28 |
| HUF/BRL (BCB) | 0.01622 | 2026/07/28 |
| IDR/BRL (BCB) | 0.0002833 | 2026/07/28 |
| ILS/BRL (BCB) | 1.6775 | 2026/07/28 |
| INR/BRL (BCB) | 0.05338 | 2026/07/28 |
| IQD/BRL (BCB) | 0.003905 | 2026/07/28 |
| IRR/BRL (BCB) | 0.0000037 | 2026/07/28 |
| ISK/BRL (BCB) | 0.04098 | 2026/07/28 |
| JMD/BRL (BCB) | 0.0322 | 2026/07/28 |
| JOD/BRL (BCB) | 7.2072 | 2026/07/28 |
| JPY/BRL (BCB) | 0.03126 | 2026/07/28 |
| KES/BRL (BCB) | 0.03947 | 2026/07/28 |
| KGS/BRL (BCB) | 0.05848 | 2026/07/28 |
| KHR/BRL (BCB) | 0.001264 | 2026/07/28 |
| KMF/BRL (BCB) | 0.01177 | 2026/07/28 |
| KRW/BRL (BCB) | 0.003521 | 2026/07/28 |
| KWD/BRL (BCB) | 16.614 | 2026/07/28 |
| KYD/BRL (BCB) | 6.1283 | 2026/07/28 |
| KZT/BRL (BCB) | 0.01073 | 2026/07/28 |
| LAK/BRL (BCB) | 0.0002246 | 2026/07/28 |
| LBP/BRL (BCB) | 0.0000571 | 2026/07/28 |
| LKR/BRL (BCB) | 0.01523 | 2026/07/28 |
| LRD/BRL (BCB) | 0.02812 | 2026/07/28 |
| LSL/BRL (BCB) | 0.3074 | 2026/07/28 |
| LYD/BRL (BCB) | 0.7946 | 2026/07/28 |
| MAD/BRL (BCB) | 0.545 | 2026/07/28 |
| MDL/BRL (BCB) | 0.2899 | 2026/07/28 |
| MGA/BRL (BCB) | 0.001186 | 2026/07/28 |
| MKD/BRL (BCB) | 0.09427 | 2026/07/28 |
| MMK/BRL (BCB) | 0.002429 | 2026/07/28 |
| MNT/BRL (BCB) | 0.001422 | 2026/07/28 |
| MOP/BRL (BCB) | 0.6327 | 2026/07/28 |
| MRO/BRL (BCB) | 0.01425 | 2026/07/28 |
| MRU/BRL (BCB) | 0.1277 | 2026/07/28 |
| MUR/BRL (BCB) | 0.1074 | 2026/07/28 |
| MVR/BRL (BCB) | 0.3301 | 2026/07/28 |
| MWK/BRL (BCB) | 0.002924 | 2026/07/28 |
| MXN/BRL (BCB) | 0.2936 | 2026/07/28 |
| MYR/BRL (BCB) | 1.2496 | 2026/07/28 |
| MZN/BRL (BCB) | 0.07931 | 2026/07/28 |
| NAD/BRL (BCB) | 0.3074 | 2026/07/28 |
| NGN/BRL (BCB) | 0.003744 | 2026/07/28 |
| NIO/BRL (BCB) | 0.1383 | 2026/07/28 |
| NOK/BRL (BCB) | 0.5277 | 2026/07/28 |
| NPR/BRL (BCB) | 0.03334 | 2026/07/28 |
| NZD/BRL (BCB) | 2.9659 | 2026/07/28 |
| OMR/BRL (BCB) | 13.2877 | 2026/07/28 |
| PAB/BRL (BCB) | 5.1171 | 2026/07/28 |
| PEN/BRL (BCB) | 1.5026 | 2026/07/28 |
| PGK/BRL (BCB) | 1.1242 | 2026/07/28 |
| PHP/BRL (BCB) | 0.0832 | 2026/07/28 |
| PKR/BRL (BCB) | 0.01841 | 2026/07/28 |
| PLN/BRL (BCB) | 1.3496 | 2026/07/28 |
| PYG/BRL (BCB) | 0.0008492 | 2026/07/28 |
| QAR/BRL (BCB) | 1.4035 | 2026/07/28 |
| RON/BRL (BCB) | 1.1149 | 2026/07/28 |
| RSD/BRL (BCB) | 0.04964 | 2026/07/28 |
| RUB/BRL (BCB) | 0.06505 | 2026/07/28 |
| RWF/BRL (BCB) | 0.003474 | 2026/07/28 |
| SAR/BRL (BCB) | 1.3631 | 2026/07/28 |
| SBD/BRL (BCB) | 0.6228 | 2026/07/28 |
| SCR/BRL (BCB) | 0.3428 | 2026/07/28 |
| SDG/BRL (BCB) | 0.008502 | 2026/07/28 |
| SEK/BRL (BCB) | 0.5286 | 2026/07/28 |
| SGD/BRL (BCB) | 3.9618 | 2026/07/28 |
| SHP/BRL (BCB) | 6.8047 | 2026/07/28 |
| SLL/BRL (BCB) | 0.0002234 | 2026/07/28 |
| SOS/BRL (BCB) | 0.008899 | 2026/07/28 |
| SRD/BRL (BCB) | 0.1351 | 2026/07/28 |
| SSP/BRL (BCB) | 0.0009989 | 2026/07/28 |
| STN/BRL (BCB) | 0.2333 | 2026/07/28 |
| SVC/BRL (BCB) | 0.5842 | 2026/07/28 |
| SYP/BRL (BCB) | 0.04176 | 2026/07/28 |
| SZL/BRL (BCB) | 0.3074 | 2026/07/28 |
| THB/BRL (BCB) | 0.1528 | 2026/07/28 |
| TJS/BRL (BCB) | 0.5526 | 2026/07/28 |
| TMT/BRL (BCB) | 1.4599 | 2026/07/28 |
| TND/BRL (BCB) | 1.7232 | 2026/07/28 |
| TOP/BRL (BCB) | 2.0914 | 2026/07/28 |
| TRY/BRL (BCB) | 0.108 | 2026/07/28 |
| TTD/BRL (BCB) | 0.7496 | 2026/07/28 |
| TWD/BRL (BCB) | 0.1581 | 2026/07/28 |
| TZS/BRL (BCB) | 0.001922 | 2026/07/28 |
| UAH/BRL (BCB) | 0.1137 | 2026/07/28 |
| UGX/BRL (BCB) | 0.001356 | 2026/07/28 |
| UYU/BRL (BCB) | 0.1272 | 2026/07/28 |
| UZS/BRL (BCB) | 0.0004245 | 2026/07/28 |
| VES/BRL (BCB) | 0.006889 | 2026/07/28 |
| VND/BRL (BCB) | 0.0001943 | 2026/07/28 |
| VUV/BRL (BCB) | 0.04341 | 2026/07/28 |
| WST/BRL (BCB) | 1.8222 | 2026/07/28 |
| XAF/BRL (BCB) | 0.008739 | 2026/07/28 |
| XAU/BRL (BCB) | 665.5092 | 2026/07/28 |
| XCD/BRL (BCB) | 1.8813 | 2026/07/28 |
| XDR/BRL (BCB) | 6.9316 | 2026/07/28 |
| XOF/BRL (BCB) | 0.008815 | 2026/07/28 |
| XPF/BRL (BCB) | 0.0486 | 2026/07/28 |
| YER/BRL (BCB) | 0.02144 | 2026/07/28 |
| ZAR/BRL (BCB) | 0.3073 | 2026/07/28 |
| ZMW/BRL (BCB) | 0.2736 | 2026/07/28 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。