Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
DOP/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1988981 | 2026/10/21 |
| USD/BRL (BCB) | 5.027 | 2026/10/21 |
| BRL/EUR (BCB) | 0.1772704 | 2026/10/21 |
| EUR/BRL (BCB) | 5.6398 | 2026/10/21 |
| BRL/CNY (BCB) | 1.3278449 | 2026/10/21 |
| CNY/BRL (BCB) | 0.753 | 2026/10/21 |
| AED/BRL (BCB) | 1.3687 | 2026/10/21 |
| AFN/BRL (BCB) | 0.07728 | 2026/10/21 |
| ALL/BRL (BCB) | 0.06168 | 2026/10/21 |
| AMD/BRL (BCB) | 0.01387 | 2026/10/21 |
| AOA/BRL (BCB) | 0.005426 | 2026/10/21 |
| ARS/BRL (BCB) | 0.003292 | 2026/10/21 |
| AUD/BRL (BCB) | 3.5315 | 2026/10/21 |
| AWG/BRL (BCB) | 2.7928 | 2026/10/21 |
| BBD/BRL (BCB) | 2.4762 | 2026/10/21 |
| BDT/BRL (BCB) | 0.04057 | 2026/10/21 |
| BHD/BRL (BCB) | 13.3166 | 2026/10/21 |
| BIF/BRL (BCB) | 0.001669 | 2026/10/21 |
| BMD/BRL (BCB) | 5.027 | 2026/10/21 |
| BND/BRL (BCB) | 3.9338 | 2026/10/21 |
| BOB/BRL (BCB) | 0.4249 | 2026/10/21 |
| BRL/AED (BCB) | 0.7304602 | 2026/10/21 |
| BRL/AFN (BCB) | 12.8982329 | 2026/10/21 |
| BRL/ALL (BCB) | 15.9821 | 2026/10/21 |
| BRL/AMD (BCB) | 71.6845878 | 2026/10/21 |
| BRL/AOA (BCB) | 181.587071 | 2026/10/21 |
| BRL/ARS (BCB) | 303.5822708 | 2026/10/21 |
| BRL/AUD (BCB) | 0.2830856 | 2026/10/21 |
| BRL/AWG (BCB) | 0.3540324 | 2026/10/21 |
| BRL/BBD (BCB) | 0.3974247 | 2026/10/21 |
| BRL/BDT (BCB) | 24.5519273 | 2026/10/21 |
| BRL/BHD (BCB) | 0.0750047 | 2026/10/21 |
| BRL/BIF (BCB) | 594.1770648 | 2026/10/21 |
| BRL/BMD (BCB) | 0.1988981 | 2026/10/21 |
| BRL/BND (BCB) | 0.254149 | 2026/10/21 |
| BRL/BOB (BCB) | 2.3228804 | 2026/10/21 |
| BRL/BSD (BCB) | 0.1988981 | 2026/10/21 |
| BRL/BTN (BCB) | 18.7863986 | 2026/10/21 |
| BRL/BWP (BCB) | 2.5766555 | 2026/10/21 |
| BRL/BYN (BCB) | 0.5880969 | 2026/10/21 |
| BRL/BZD (BCB) | 0.3978358 | 2026/10/21 |
| BRL/CAD (BCB) | 0.279689 | 2026/10/21 |
| BRL/CDF (BCB) | 457.8754579 | 2026/10/21 |
| BRL/CHF (BCB) | 0.1641308 | 2026/10/21 |
| BRL/CLF (BCB) | 0.0047298 | 2026/10/21 |
| BRL/CLP (BCB) | 194.5903872 | 2026/10/21 |
| BRL/CNH (BCB) | 1.3274924 | 2026/10/21 |
| BRL/COP (BCB) | 632.9113924 | 2026/10/21 |
| BRL/COU (BCB) | 1.498801 | 2026/10/21 |
| BRL/CRC (BCB) | 90.4977376 | 2026/10/21 |
| BRL/CUP (BCB) | 4.7732697 | 2026/10/21 |
| BRL/CVE (BCB) | 19.5465207 | 2026/10/21 |
| BRL/CZK (BCB) | 4.3010753 | 2026/10/21 |
| BRL/DJF (BCB) | 35.3232073 | 2026/10/21 |
| BRL/DKK (BCB) | 1.3250298 | 2026/10/21 |
| BRL/DOP (BCB) | 12.1506683 | 2026/10/21 |
| BRL/DZD (BCB) | 26.652452 | 2026/10/21 |
| BRL/EGP (BCB) | 10.8061379 | 2026/10/21 |
| BRL/ERN (BCB) | 2.9832936 | 2026/10/21 |
| BRL/ETB (BCB) | 32.0615582 | 2026/10/21 |
| BRL/FJD (BCB) | 0.4398505 | 2026/10/21 |
| BRL/FKP (BCB) | 0.1486856 | 2026/10/21 |
| BRL/GBP (BCB) | 0.1485421 | 2026/10/21 |
| BRL/GEL (BCB) | 0.5103603 | 2026/10/21 |
| BRL/GHS (BCB) | 2.3052098 | 2026/10/21 |
| BRL/GIP (BCB) | 0.1486856 | 2026/10/21 |
| BRL/GMD (BCB) | 14.7188696 | 2026/10/21 |
| BRL/GNF (BCB) | 1,751.6202487 | 2026/10/21 |
| BRL/GTQ (BCB) | 1.5186029 | 2026/10/21 |
| BRL/GYD (BCB) | 41.3736036 | 2026/10/21 |
| BRL/HKD (BCB) | 1.5607929 | 2026/10/21 |
| BRL/HNL (BCB) | 5.3390283 | 2026/10/21 |
| BRL/HTG (BCB) | 25.9403372 | 2026/10/21 |
| BRL/HUF (BCB) | 64.7668394 | 2026/10/21 |
| BRL/IDR (BCB) | 3,580.3795202 | 2026/10/21 |
| BRL/ILS (BCB) | 0.6138359 | 2026/10/21 |
| BRL/INR (BCB) | 18.7863986 | 2026/10/21 |
| BRL/IQD (BCB) | 300.5710851 | 2026/10/21 |
| BRL/IRR (BCB) | 370,370.3703704 | 2026/10/21 |
| BRL/ISK (BCB) | 24.1196334 | 2026/10/21 |
| BRL/JMD (BCB) | 31.4070352 | 2026/10/21 |
| BRL/JOD (BCB) | 0.1408193 | 2026/10/21 |
| BRL/JPY (BCB) | 31.4564328 | 2026/10/21 |
| BRL/KES (BCB) | 25.8064516 | 2026/10/21 |
| BRL/KGS (BCB) | 17.3943294 | 2026/10/21 |
| BRL/KHR (BCB) | 809.7165992 | 2026/10/21 |
| BRL/KMF (BCB) | 87.1080139 | 2026/10/21 |
| BRL/KRW (BCB) | 263.9218791 | 2026/10/21 |
| BRL/KWD (BCB) | 0.0612606 | 2026/10/21 |
| BRL/KYD (BCB) | 0.1645874 | 2026/10/21 |
| BRL/KZT (BCB) | 89.206066 | 2026/10/21 |
| BRL/LAK (BCB) | 4,454.3429844 | 2026/10/21 |
| BRL/LBP (BCB) | 17,793.594306 | 2026/10/21 |
| BRL/LKR (BCB) | 66.0066007 | 2026/10/21 |
| BRL/LRD (BCB) | 33.8180588 | 2026/10/21 |
| BRL/LSL (BCB) | 3.257329 | 2026/10/21 |
| BRL/LYD (BCB) | 1.2729124 | 2026/10/21 |
| BRL/MAD (BCB) | 1.9474197 | 2026/10/21 |
| BRL/MDL (BCB) | 3.5599858 | 2026/10/21 |
| BRL/MGA (BCB) | 910.7468124 | 2026/10/21 |
| BRL/MKD (BCB) | 10.8742932 | 2026/10/21 |
| BRL/MMK (BCB) | 416.4931279 | 2026/10/21 |
| BRL/MNT (BCB) | 715.3075823 | 2026/10/21 |
| BRL/MOP (BCB) | 1.6074586 | 2026/10/21 |
| BRL/MRO (BCB) | 70.8215297 | 2026/10/21 |
| BRL/MRU (BCB) | 7.9681275 | 2026/10/21 |
| BRL/MUR (BCB) | 9.3720712 | 2026/10/21 |
| BRL/MVR (BCB) | 3.066544 | 2026/10/21 |
| BRL/MWK (BCB) | 341.5300546 | 2026/10/21 |
| BRL/MXN (BCB) | 3.7091988 | 2026/10/21 |
| BRL/MYR (BCB) | 0.8112274 | 2026/10/21 |
| BRL/MZN (BCB) | 12.5786164 | 2026/10/21 |
| BRL/NAD (BCB) | 3.257329 | 2026/10/21 |
| BRL/NGN (BCB) | 264.9708532 | 2026/10/21 |
| BRL/NIO (BCB) | 7.2780204 | 2026/10/21 |
| BRL/NOK (BCB) | 1.8653236 | 2026/10/21 |
| BRL/NPR (BCB) | 30.0571085 | 2026/10/21 |
| BRL/NZD (BCB) | 0.3494304 | 2026/10/21 |
| BRL/OMR (BCB) | 0.0765556 | 2026/10/21 |
| BRL/PAB (BCB) | 0.1988981 | 2026/10/21 |
| BRL/PEN (BCB) | 0.6826405 | 2026/10/21 |
| BRL/PGK (BCB) | 0.8606593 | 2026/10/21 |
| BRL/PHP (BCB) | 12.6039829 | 2026/10/21 |
| BRL/PKR (BCB) | 55.0357733 | 2026/10/21 |
| BRL/PLN (BCB) | 0.7725587 | 2026/10/21 |
| BRL/PYG (BCB) | 1,144.5576285 | 2026/10/21 |
| BRL/QAR (BCB) | 0.7249003 | 2026/10/21 |
| BRL/RON (BCB) | 0.9463424 | 2026/10/21 |
| BRL/RSD (BCB) | 20.8159867 | 2026/10/21 |
| BRL/RUB (BCB) | 16.2919518 | 2026/10/21 |
| BRL/RWF (BCB) | 292.4831822 | 2026/10/21 |
| BRL/SAR (BCB) | 0.746046 | 2026/10/21 |
| BRL/SBD (BCB) | 1.5441631 | 2026/10/21 |
| BRL/SCR (BCB) | 2.8224668 | 2026/10/21 |
| BRL/SDG (BCB) | 119.0334484 | 2026/10/21 |
| BRL/SEK (BCB) | 1.9685039 | 2026/10/21 |
| BRL/SGD (BCB) | 0.2540715 | 2026/10/21 |
| BRL/SHP (BCB) | 0.1486746 | 2026/10/21 |
| BRL/SLL (BCB) | 4,510.5999098 | 2026/10/21 |
| BRL/SOS (BCB) | 112.9688206 | 2026/10/21 |
| BRL/SRD (BCB) | 7.4460164 | 2026/10/21 |
| BRL/SSP (BCB) | 1,125.7458066 | 2026/10/21 |
| BRL/STN (BCB) | 4.3421624 | 2026/10/21 |
| BRL/SVC (BCB) | 1.7403411 | 2026/10/21 |
| BRL/SYP (BCB) | 24.1662639 | 2026/10/21 |
| BRL/SZL (BCB) | 3.254149 | 2026/10/21 |
| BRL/THB (BCB) | 6.6800267 | 2026/10/21 |
| BRL/TJS (BCB) | 1.8298262 | 2026/10/21 |
| BRL/TMT (BCB) | 0.6951686 | 2026/10/21 |
| BRL/TND (BCB) | 0.5966231 | 2026/10/21 |
| BRL/TOP (BCB) | 0.4610632 | 2026/10/21 |
| BRL/TRY (BCB) | 9.8619329 | 2026/10/21 |
| BRL/TTD (BCB) | 1.3419216 | 2026/10/21 |
| BRL/TWD (BCB) | 6.443299 | 2026/10/21 |
| BRL/TZS (BCB) | 523.0125523 | 2026/10/21 |
| BRL/UAH (BCB) | 8.9605735 | 2026/10/21 |
| BRL/UGX (BCB) | 832.6394671 | 2026/10/21 |
| BRL/UYU (BCB) | 7.9744817 | 2026/10/21 |
| BRL/UZS (BCB) | 2,378.6869648 | 2026/10/21 |
| BRL/VES (BCB) | 175.2541185 | 2026/10/21 |
| BRL/VND (BCB) | 5,141.3881748 | 2026/10/21 |
| BRL/VUV (BCB) | 23.3481205 | 2026/10/21 |
| BRL/WST (BCB) | 0.5288487 | 2026/10/21 |
| BRL/XAF (BCB) | 116.2790698 | 2026/10/21 |
| BRL/XAU (BCB) | 0.0014973 | 2026/10/21 |
| BRL/XCD (BCB) | 0.5350455 | 2026/10/21 |
| BRL/XDR (BCB) | 0.1466684 | 2026/10/21 |
| BRL/XOF (BCB) | 115.5535013 | 2026/10/21 |
| BRL/XPF (BCB) | 21.0881485 | 2026/10/21 |
| BRL/YER (BCB) | 46.9043152 | 2026/10/21 |
| BRL/ZAR (BCB) | 3.257329 | 2026/10/21 |
| BRL/ZMW (BCB) | 3.990423 | 2026/10/21 |
| BSD/BRL (BCB) | 5.027 | 2026/10/21 |
| BTN/BRL (BCB) | 0.05321 | 2026/10/21 |
| BWP/BRL (BCB) | 0.3479 | 2026/10/21 |
| BYN/BRL (BCB) | 1.6883 | 2026/10/21 |
| BZD/BRL (BCB) | 2.4859 | 2026/10/21 |
| CAD/BRL (BCB) | 3.5741 | 2026/10/21 |
| CDF/BRL (BCB) | 0.002167 | 2026/10/21 |
| CHF/BRL (BCB) | 6.0904 | 2026/10/21 |
| CLF/BRL (BCB) | 211.3954 | 2026/10/21 |
| CLP/BRL (BCB) | 0.005132 | 2026/10/21 |
| CNH/BRL (BCB) | 0.7532 | 2026/10/21 |
| COP/BRL (BCB) | 0.001579 | 2026/10/21 |
| COU/BRL (BCB) | 0.6671 | 2026/10/21 |
| CRC/BRL (BCB) | 0.01093 | 2026/10/21 |
| CUP/BRL (BCB) | 0.2095 | 2026/10/21 |
| CVE/BRL (BCB) | 0.05088 | 2026/10/21 |
| CZK/BRL (BCB) | 0.2324 | 2026/10/21 |
| DJF/BRL (BCB) | 0.02815 | 2026/10/21 |
| DKK/BRL (BCB) | 0.7545 | 2026/10/21 |
| DOP/BRL (BCB) | 0.08178 | 2026/10/21 |
| DZD/BRL (BCB) | 0.03714 | 2026/10/21 |
| EGP/BRL (BCB) | 0.09236 | 2026/10/21 |
| ERN/BRL (BCB) | 0.3318 | 2026/10/21 |
| ETB/BRL (BCB) | 0.031 | 2026/10/21 |
| FJD/BRL (BCB) | 2.1878 | 2026/10/21 |
| FKP/BRL (BCB) | 6.7241 | 2026/10/21 |
| GBP/BRL (BCB) | 6.7291 | 2026/10/21 |
| GEL/BRL (BCB) | 1.9143 | 2026/10/21 |
| GHS/BRL (BCB) | 0.433 | 2026/10/21 |
| GIP/BRL (BCB) | 6.7241 | 2026/10/21 |
| GMD/BRL (BCB) | 0.06685 | 2026/10/21 |
| GNF/BRL (BCB) | 0.0005651 | 2026/10/21 |
| GTQ/BRL (BCB) | 0.6571 | 2026/10/21 |
| GYD/BRL (BCB) | 0.02389 | 2026/10/21 |
| HKD/BRL (BCB) | 0.6406 | 2026/10/21 |
| HNL/BRL (BCB) | 0.1872 | 2026/10/21 |
| HTG/BRL (BCB) | 0.03824 | 2026/10/21 |
| HUF/BRL (BCB) | 0.01542 | 2026/10/21 |
| IDR/BRL (BCB) | 0.0002791 | 2026/10/21 |
| ILS/BRL (BCB) | 1.6279 | 2026/10/21 |
| INR/BRL (BCB) | 0.05321 | 2026/10/21 |
| IQD/BRL (BCB) | 0.003305 | 2026/10/21 |
| IRR/BRL (BCB) | 0.0000027 | 2026/10/21 |
| ISK/BRL (BCB) | 0.04136 | 2026/10/21 |
| JMD/BRL (BCB) | 0.0315 | 2026/10/21 |
| JOD/BRL (BCB) | 7.0803 | 2026/10/21 |
| JPY/BRL (BCB) | 0.03179 | 2026/10/21 |
| KES/BRL (BCB) | 0.03868 | 2026/10/21 |
| KGS/BRL (BCB) | 0.05745 | 2026/10/21 |
| KHR/BRL (BCB) | 0.001232 | 2026/10/21 |
| KMF/BRL (BCB) | 0.01142 | 2026/10/21 |
| KRW/BRL (BCB) | 0.003787 | 2026/10/21 |
| KWD/BRL (BCB) | 16.3161 | 2026/10/21 |
| KYD/BRL (BCB) | 6.0204 | 2026/10/21 |
| KZT/BRL (BCB) | 0.0112 | 2026/10/21 |
| LAK/BRL (BCB) | 0.0002223 | 2026/10/21 |
| LBP/BRL (BCB) | 0.0000561 | 2026/10/21 |
| LKR/BRL (BCB) | 0.01514 | 2026/10/21 |
| LRD/BRL (BCB) | 0.0294 | 2026/10/21 |
| LSL/BRL (BCB) | 0.3069 | 2026/10/21 |
| LYD/BRL (BCB) | 0.7821 | 2026/10/21 |
| MAD/BRL (BCB) | 0.513 | 2026/10/21 |
| MDL/BRL (BCB) | 0.2793 | 2026/10/21 |
| MGA/BRL (BCB) | 0.001091 | 2026/10/21 |
| MKD/BRL (BCB) | 0.0912 | 2026/10/21 |
| MMK/BRL (BCB) | 0.002387 | 2026/10/21 |
| MNT/BRL (BCB) | 0.001395 | 2026/10/21 |
| MOP/BRL (BCB) | 0.6213 | 2026/10/21 |
| MRO/BRL (BCB) | 0.014 | 2026/10/21 |
| MRU/BRL (BCB) | 0.1251 | 2026/10/21 |
| MUR/BRL (BCB) | 0.106 | 2026/10/21 |
| MVR/BRL (BCB) | 0.3243 | 2026/10/21 |
| MWK/BRL (BCB) | 0.002872 | 2026/10/21 |
| MXN/BRL (BCB) | 0.2694 | 2026/10/21 |
| MYR/BRL (BCB) | 1.2312 | 2026/10/21 |
| MZN/BRL (BCB) | 0.07862 | 2026/10/21 |
| NAD/BRL (BCB) | 0.3069 | 2026/10/21 |
| NGN/BRL (BCB) | 0.003766 | 2026/10/21 |
| NIO/BRL (BCB) | 0.1359 | 2026/10/21 |
| NOK/BRL (BCB) | 0.5352 | 2026/10/21 |
| NPR/BRL (BCB) | 0.03326 | 2026/10/21 |
| NZD/BRL (BCB) | 2.8599 | 2026/10/21 |
| OMR/BRL (BCB) | 13.0538 | 2026/10/21 |
| PAB/BRL (BCB) | 5.027 | 2026/10/21 |
| PEN/BRL (BCB) | 1.4632 | 2026/10/21 |
| PGK/BRL (BCB) | 1.0863 | 2026/10/21 |
| PHP/BRL (BCB) | 0.07919 | 2026/10/21 |
| PKR/BRL (BCB) | 0.01815 | 2026/10/21 |
| PLN/BRL (BCB) | 1.2937 | 2026/10/21 |
| PYG/BRL (BCB) | 0.0008735 | 2026/10/21 |
| QAR/BRL (BCB) | 1.379 | 2026/10/21 |
| RON/BRL (BCB) | 1.0555 | 2026/10/21 |
| RSD/BRL (BCB) | 0.048 | 2026/10/21 |
| RUB/BRL (BCB) | 0.06135 | 2026/10/21 |
| RWF/BRL (BCB) | 0.003395 | 2026/10/21 |
| SAR/BRL (BCB) | 1.34 | 2026/10/21 |
| SBD/BRL (BCB) | 0.6123 | 2026/10/21 |
| SCR/BRL (BCB) | 0.3297 | 2026/10/21 |
| SDG/BRL (BCB) | 0.008353 | 2026/10/21 |
| SEK/BRL (BCB) | 0.5078 | 2026/10/21 |
| SGD/BRL (BCB) | 3.9329 | 2026/10/21 |
| SHP/BRL (BCB) | 6.7236 | 2026/10/21 |
| SLL/BRL (BCB) | 0.0002194 | 2026/10/21 |
| SOS/BRL (BCB) | 0.008743 | 2026/10/21 |
| SRD/BRL (BCB) | 0.1325 | 2026/10/21 |
| SSP/BRL (BCB) | 0.0008622 | 2026/10/21 |
| STN/BRL (BCB) | 0.2256 | 2026/10/21 |
| SVC/BRL (BCB) | 0.5739 | 2026/10/21 |
| SYP/BRL (BCB) | 0.04104 | 2026/10/21 |
| SZL/BRL (BCB) | 0.3069 | 2026/10/21 |
| THB/BRL (BCB) | 0.1496 | 2026/10/21 |
| TJS/BRL (BCB) | 0.5435 | 2026/10/21 |
| TMT/BRL (BCB) | 1.4342 | 2026/10/21 |
| TND/BRL (BCB) | 1.675 | 2026/10/21 |
| TOP/BRL (BCB) | 2.043 | 2026/10/21 |
| TRY/BRL (BCB) | 0.1013 | 2026/10/21 |
| TTD/BRL (BCB) | 0.7364 | 2026/10/21 |
| TWD/BRL (BCB) | 0.155 | 2026/10/21 |
| TZS/BRL (BCB) | 0.00189 | 2026/10/21 |
| UAH/BRL (BCB) | 0.1116 | 2026/10/21 |
| UGX/BRL (BCB) | 0.001198 | 2026/10/21 |
| UYU/BRL (BCB) | 0.1253 | 2026/10/21 |
| UZS/BRL (BCB) | 0.0004199 | 2026/10/21 |
| VES/BRL (BCB) | 0.005691 | 2026/10/21 |
| VND/BRL (BCB) | 0.0001944 | 2026/10/21 |
| VUV/BRL (BCB) | 0.04261 | 2026/10/21 |
| WST/BRL (BCB) | 1.7801 | 2026/10/21 |
| XAF/BRL (BCB) | 0.008585 | 2026/10/21 |
| XAU/BRL (BCB) | 667.7736 | 2026/10/21 |
| XCD/BRL (BCB) | 1.8482 | 2026/10/21 |
| XDR/BRL (BCB) | 6.8171 | 2026/10/21 |
| XOF/BRL (BCB) | 0.008549 | 2026/10/21 |
| XPF/BRL (BCB) | 0.04699 | 2026/10/21 |
| YER/BRL (BCB) | 0.02127 | 2026/10/21 |
| ZAR/BRL (BCB) | 0.3069 | 2026/10/21 |
| ZMW/BRL (BCB) | 0.25 | 2026/10/21 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー