Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
BRL/UGX rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1930167 | 2026/09/30 |
| USD/BRL (BCB) | 5.1803 | 2026/09/30 |
| BRL/EUR (BCB) | 0.1701346 | 2026/09/30 |
| EUR/BRL (BCB) | 5.876 | 2026/09/30 |
| BRL/CNY (BCB) | 1.2941633 | 2026/09/30 |
| CNY/BRL (BCB) | 0.7726 | 2026/09/30 |
| AED/BRL (BCB) | 1.4105 | 2026/09/30 |
| AFN/BRL (BCB) | 0.07968 | 2026/09/30 |
| ALL/BRL (BCB) | 0.06352 | 2026/09/30 |
| AMD/BRL (BCB) | 0.01424 | 2026/09/30 |
| AOA/BRL (BCB) | 0.005592 | 2026/09/30 |
| ARS/BRL (BCB) | 0.003396 | 2026/09/30 |
| AUD/BRL (BCB) | 3.6003 | 2026/09/30 |
| AWG/BRL (BCB) | 2.8779 | 2026/09/30 |
| BBD/BRL (BCB) | 2.5517 | 2026/09/30 |
| BDT/BRL (BCB) | 0.04193 | 2026/09/30 |
| BHD/BRL (BCB) | 13.7372 | 2026/09/30 |
| BIF/BRL (BCB) | 0.001722 | 2026/09/30 |
| BMD/BRL (BCB) | 5.1803 | 2026/09/30 |
| BND/BRL (BCB) | 4.0534 | 2026/09/30 |
| BOB/BRL (BCB) | 0.4274 | 2026/09/30 |
| BRL/AED (BCB) | 0.7088679 | 2026/09/30 |
| BRL/AFN (BCB) | 12.509382 | 2026/09/30 |
| BRL/ALL (BCB) | 15.6347717 | 2026/09/30 |
| BRL/AMD (BCB) | 69.8324022 | 2026/09/30 |
| BRL/AOA (BCB) | 176.2114537 | 2026/09/30 |
| BRL/ARS (BCB) | 294.2041777 | 2026/09/30 |
| BRL/AUD (BCB) | 0.2776852 | 2026/09/30 |
| BRL/AWG (BCB) | 0.3435718 | 2026/09/30 |
| BRL/BBD (BCB) | 0.3856686 | 2026/09/30 |
| BRL/BDT (BCB) | 23.6183278 | 2026/09/30 |
| BRL/BHD (BCB) | 0.0727479 | 2026/09/30 |
| BRL/BIF (BCB) | 576.0368664 | 2026/09/30 |
| BRL/BMD (BCB) | 0.1930167 | 2026/09/30 |
| BRL/BND (BCB) | 0.2465179 | 2026/09/30 |
| BRL/BOB (BCB) | 2.310536 | 2026/09/30 |
| BRL/BSD (BCB) | 0.1930167 | 2026/09/30 |
| BRL/BTN (BCB) | 18.4979652 | 2026/09/30 |
| BRL/BWP (BCB) | 2.6809651 | 2026/09/30 |
| BRL/BYN (BCB) | 0.5754733 | 2026/09/30 |
| BRL/BZD (BCB) | 0.3860706 | 2026/09/30 |
| BRL/CAD (BCB) | 0.2742732 | 2026/09/30 |
| BRL/CDF (BCB) | 444.4444444 | 2026/09/30 |
| BRL/CHF (BCB) | 0.1611292 | 2026/09/30 |
| BRL/CLF (BCB) | 0.0045853 | 2026/09/30 |
| BRL/CLP (BCB) | 188.0052641 | 2026/09/30 |
| BRL/CNH (BCB) | 1.2950013 | 2026/09/30 |
| BRL/COP (BCB) | 641.4368185 | 2026/09/30 |
| BRL/COU (BCB) | 1.5403574 | 2026/09/30 |
| BRL/CRC (BCB) | 87.7963126 | 2026/09/30 |
| BRL/CUP (BCB) | 4.631774 | 2026/09/30 |
| BRL/CVE (BCB) | 18.7617261 | 2026/09/30 |
| BRL/CZK (BCB) | 4.156276 | 2026/09/30 |
| BRL/DJF (BCB) | 34.2817964 | 2026/09/30 |
| BRL/DKK (BCB) | 1.2717792 | 2026/09/30 |
| BRL/DOP (BCB) | 11.4403386 | 2026/09/30 |
| BRL/DZD (BCB) | 25.7069409 | 2026/09/30 |
| BRL/EGP (BCB) | 10.0160256 | 2026/09/30 |
| BRL/ERN (BCB) | 2.895194 | 2026/09/30 |
| BRL/ETB (BCB) | 31.2109863 | 2026/09/30 |
| BRL/FJD (BCB) | 0.4283572 | 2026/09/30 |
| BRL/FKP (BCB) | 0.1455964 | 2026/09/30 |
| BRL/GBP (BCB) | 0.1454969 | 2026/09/30 |
| BRL/GEL (BCB) | 0.4954665 | 2026/09/30 |
| BRL/GHS (BCB) | 2.2563177 | 2026/09/30 |
| BRL/GIP (BCB) | 0.1455964 | 2026/09/30 |
| BRL/GMD (BCB) | 14.2551675 | 2026/09/30 |
| BRL/GNF (BCB) | 1,697.5046681 | 2026/09/30 |
| BRL/GTQ (BCB) | 1.4736222 | 2026/09/30 |
| BRL/GYD (BCB) | 40.1445203 | 2026/09/30 |
| BRL/HKD (BCB) | 1.5144631 | 2026/09/30 |
| BRL/HNL (BCB) | 5.1813472 | 2026/09/30 |
| BRL/HTG (BCB) | 25.1698968 | 2026/09/30 |
| BRL/HUF (BCB) | 62.3830318 | 2026/09/30 |
| BRL/IDR (BCB) | 3,449.4653329 | 2026/09/30 |
| BRL/ILS (BCB) | 0.5928737 | 2026/09/30 |
| BRL/INR (BCB) | 18.4979652 | 2026/09/30 |
| BRL/IQD (BCB) | 252.7167046 | 2026/09/30 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/09/30 |
| BRL/ISK (BCB) | 23.2883093 | 2026/09/30 |
| BRL/JMD (BCB) | 30.3398058 | 2026/09/30 |
| BRL/JOD (BCB) | 0.136655 | 2026/09/30 |
| BRL/JPY (BCB) | 30.3582271 | 2026/09/30 |
| BRL/KES (BCB) | 25.0062516 | 2026/09/30 |
| BRL/KGS (BCB) | 16.8776371 | 2026/09/30 |
| BRL/KHR (BCB) | 781.25 | 2026/09/30 |
| BRL/KMF (BCB) | 83.4724541 | 2026/09/30 |
| BRL/KRW (BCB) | 261.7115938 | 2026/09/30 |
| BRL/KWD (BCB) | 0.0594106 | 2026/09/30 |
| BRL/KYD (BCB) | 0.1597214 | 2026/09/30 |
| BRL/KZT (BCB) | 84.8896435 | 2026/09/30 |
| BRL/LAK (BCB) | 4,314.0638481 | 2026/09/30 |
| BRL/LBP (BCB) | 17,271.1571675 | 2026/09/30 |
| BRL/LKR (BCB) | 63.7755102 | 2026/09/30 |
| BRL/LRD (BCB) | 32.808399 | 2026/09/30 |
| BRL/LSL (BCB) | 3.1715826 | 2026/09/30 |
| BRL/LYD (BCB) | 1.2313754 | 2026/09/30 |
| BRL/MAD (BCB) | 1.8733608 | 2026/09/30 |
| BRL/MDL (BCB) | 3.3990483 | 2026/09/30 |
| BRL/MGA (BCB) | 844.5945946 | 2026/09/30 |
| BRL/MKD (BCB) | 10.4329682 | 2026/09/30 |
| BRL/MMK (BCB) | 404.040404 | 2026/09/30 |
| BRL/MNT (BCB) | 693.962526 | 2026/09/30 |
| BRL/MOP (BCB) | 1.5600624 | 2026/09/30 |
| BRL/MRO (BCB) | 68.7285223 | 2026/09/30 |
| BRL/MRU (BCB) | 7.7220077 | 2026/09/30 |
| BRL/MUR (BCB) | 9.1911765 | 2026/09/30 |
| BRL/MVR (BCB) | 2.9761905 | 2026/09/30 |
| BRL/MWK (BCB) | 331.4550878 | 2026/09/30 |
| BRL/MXN (BCB) | 3.4879665 | 2026/09/30 |
| BRL/MYR (BCB) | 0.786349 | 2026/09/30 |
| BRL/MZN (BCB) | 12.2085215 | 2026/09/30 |
| BRL/NAD (BCB) | 3.1715826 | 2026/09/30 |
| BRL/NGN (BCB) | 256.147541 | 2026/09/30 |
| BRL/NIO (BCB) | 7.0621469 | 2026/09/30 |
| BRL/NOK (BCB) | 1.8542555 | 2026/09/30 |
| BRL/NPR (BCB) | 29.5945546 | 2026/09/30 |
| BRL/NZD (BCB) | 0.3423485 | 2026/09/30 |
| BRL/OMR (BCB) | 0.074292 | 2026/09/30 |
| BRL/PAB (BCB) | 0.1930167 | 2026/09/30 |
| BRL/PEN (BCB) | 0.6622517 | 2026/09/30 |
| BRL/PGK (BCB) | 0.8578537 | 2026/09/30 |
| BRL/PHP (BCB) | 12.0948234 | 2026/09/30 |
| BRL/PKR (BCB) | 53.4473544 | 2026/09/30 |
| BRL/PLN (BCB) | 0.7424456 | 2026/09/30 |
| BRL/PYG (BCB) | 1,126.7605634 | 2026/09/30 |
| BRL/QAR (BCB) | 0.7034822 | 2026/09/30 |
| BRL/RON (BCB) | 0.8969414 | 2026/09/30 |
| BRL/RSD (BCB) | 19.9960008 | 2026/09/30 |
| BRL/RUB (BCB) | 16.0926939 | 2026/09/30 |
| BRL/RWF (BCB) | 283.5270768 | 2026/09/30 |
| BRL/SAR (BCB) | 0.7246902 | 2026/09/30 |
| BRL/SBD (BCB) | 1.4974543 | 2026/09/30 |
| BRL/SCR (BCB) | 2.7442371 | 2026/09/30 |
| BRL/SDG (BCB) | 115.5268022 | 2026/09/30 |
| BRL/SEK (BCB) | 1.9297569 | 2026/09/30 |
| BRL/SGD (BCB) | 0.2465179 | 2026/09/30 |
| BRL/SHP (BCB) | 0.145728 | 2026/09/30 |
| BRL/SLL (BCB) | 4,378.2837128 | 2026/09/30 |
| BRL/SOS (BCB) | 109.6371012 | 2026/09/30 |
| BRL/SRD (BCB) | 7.2098053 | 2026/09/30 |
| BRL/SSP (BCB) | 1,086.2480991 | 2026/09/30 |
| BRL/STN (BCB) | 4.1684035 | 2026/09/30 |
| BRL/SVC (BCB) | 1.6889039 | 2026/09/30 |
| BRL/SYP (BCB) | 23.4521576 | 2026/09/30 |
| BRL/SZL (BCB) | 3.1715826 | 2026/09/30 |
| BRL/THB (BCB) | 6.4850843 | 2026/09/30 |
| BRL/TJS (BCB) | 1.7680339 | 2026/09/30 |
| BRL/TMT (BCB) | 0.6745818 | 2026/09/30 |
| BRL/TND (BCB) | 0.5745806 | 2026/09/30 |
| BRL/TOP (BCB) | 0.4481491 | 2026/09/30 |
| BRL/TRY (BCB) | 9.4428706 | 2026/09/30 |
| BRL/TTD (BCB) | 1.3014055 | 2026/09/30 |
| BRL/TWD (BCB) | 6.1462815 | 2026/09/30 |
| BRL/TZS (BCB) | 505.8168943 | 2026/09/30 |
| BRL/UAH (BCB) | 8.6206897 | 2026/09/30 |
| BRL/UGX (BCB) | 753.5795026 | 2026/09/30 |
| BRL/UYU (BCB) | 7.7639752 | 2026/09/30 |
| BRL/UZS (BCB) | 2,278.4233311 | 2026/09/30 |
| BRL/VES (BCB) | 165.3986107 | 2026/09/30 |
| BRL/VND (BCB) | 5,010.0200401 | 2026/09/30 |
| BRL/VUV (BCB) | 22.6039783 | 2026/09/30 |
| BRL/WST (BCB) | 0.5144298 | 2026/09/30 |
| BRL/XAF (BCB) | 111.49515 | 2026/09/30 |
| BRL/XAU (BCB) | 0.0014442 | 2026/09/30 |
| BRL/XCD (BCB) | 0.5192108 | 2026/09/30 |
| BRL/XDR (BCB) | 0.1419446 | 2026/09/30 |
| BRL/XOF (BCB) | 110.8401685 | 2026/09/30 |
| BRL/XPF (BCB) | 20.2470136 | 2026/09/30 |
| BRL/YER (BCB) | 45.5788514 | 2026/09/30 |
| BRL/ZAR (BCB) | 3.1715826 | 2026/09/30 |
| BRL/ZMW (BCB) | 3.7778617 | 2026/09/30 |
| BSD/BRL (BCB) | 5.1803 | 2026/09/30 |
| BTN/BRL (BCB) | 0.05405 | 2026/09/30 |
| BWP/BRL (BCB) | 0.3626 | 2026/09/30 |
| BYN/BRL (BCB) | 1.7267 | 2026/09/30 |
| BZD/BRL (BCB) | 2.5617 | 2026/09/30 |
| CAD/BRL (BCB) | 3.6445 | 2026/09/30 |
| CDF/BRL (BCB) | 0.002233 | 2026/09/30 |
| CHF/BRL (BCB) | 6.2047 | 2026/09/30 |
| CLF/BRL (BCB) | 218.0647 | 2026/09/30 |
| CLP/BRL (BCB) | 0.005311 | 2026/09/30 |
| CNH/BRL (BCB) | 0.772 | 2026/09/30 |
| COP/BRL (BCB) | 0.001558 | 2026/09/30 |
| COU/BRL (BCB) | 0.6491 | 2026/09/30 |
| CRC/BRL (BCB) | 0.01126 | 2026/09/30 |
| CUP/BRL (BCB) | 0.2158 | 2026/09/30 |
| CVE/BRL (BCB) | 0.053 | 2026/09/30 |
| CZK/BRL (BCB) | 0.2404 | 2026/09/30 |
| DJF/BRL (BCB) | 0.02901 | 2026/09/30 |
| DKK/BRL (BCB) | 0.7861 | 2026/09/30 |
| DOP/BRL (BCB) | 0.08684 | 2026/09/30 |
| DZD/BRL (BCB) | 0.03851 | 2026/09/30 |
| EGP/BRL (BCB) | 0.09964 | 2026/09/30 |
| ERN/BRL (BCB) | 0.3419 | 2026/09/30 |
| ETB/BRL (BCB) | 0.03183 | 2026/09/30 |
| FJD/BRL (BCB) | 2.2767 | 2026/09/30 |
| FKP/BRL (BCB) | 6.8655 | 2026/09/30 |
| GBP/BRL (BCB) | 6.8717 | 2026/09/30 |
| GEL/BRL (BCB) | 1.9719 | 2026/09/30 |
| GHS/BRL (BCB) | 0.4416 | 2026/09/30 |
| GIP/BRL (BCB) | 6.8655 | 2026/09/30 |
| GMD/BRL (BCB) | 0.06889 | 2026/09/30 |
| GNF/BRL (BCB) | 0.0005887 | 2026/09/30 |
| GTQ/BRL (BCB) | 0.6776 | 2026/09/30 |
| GYD/BRL (BCB) | 0.02461 | 2026/09/30 |
| HKD/BRL (BCB) | 0.6601 | 2026/09/30 |
| HNL/BRL (BCB) | 0.1929 | 2026/09/30 |
| HTG/BRL (BCB) | 0.03949 | 2026/09/30 |
| HUF/BRL (BCB) | 0.01602 | 2026/09/30 |
| IDR/BRL (BCB) | 0.0002897 | 2026/09/30 |
| ILS/BRL (BCB) | 1.686 | 2026/09/30 |
| INR/BRL (BCB) | 0.05405 | 2026/09/30 |
| IQD/BRL (BCB) | 0.003953 | 2026/09/30 |
| IRR/BRL (BCB) | 0.0000038 | 2026/09/30 |
| ISK/BRL (BCB) | 0.04284 | 2026/09/30 |
| JMD/BRL (BCB) | 0.03258 | 2026/09/30 |
| JOD/BRL (BCB) | 7.2962 | 2026/09/30 |
| JPY/BRL (BCB) | 0.03294 | 2026/09/30 |
| KES/BRL (BCB) | 0.03993 | 2026/09/30 |
| KGS/BRL (BCB) | 0.0592 | 2026/09/30 |
| KHR/BRL (BCB) | 0.001276 | 2026/09/30 |
| KMF/BRL (BCB) | 0.01192 | 2026/09/30 |
| KRW/BRL (BCB) | 0.00382 | 2026/09/30 |
| KWD/BRL (BCB) | 16.8246 | 2026/09/30 |
| KYD/BRL (BCB) | 6.204 | 2026/09/30 |
| KZT/BRL (BCB) | 0.01177 | 2026/09/30 |
| LAK/BRL (BCB) | 0.0002296 | 2026/09/30 |
| LBP/BRL (BCB) | 0.0000578 | 2026/09/30 |
| LKR/BRL (BCB) | 0.01567 | 2026/09/30 |
| LRD/BRL (BCB) | 0.03012 | 2026/09/30 |
| LSL/BRL (BCB) | 0.3152 | 2026/09/30 |
| LYD/BRL (BCB) | 0.8085 | 2026/09/30 |
| MAD/BRL (BCB) | 0.5332 | 2026/09/30 |
| MDL/BRL (BCB) | 0.2925 | 2026/09/30 |
| MGA/BRL (BCB) | 0.001162 | 2026/09/30 |
| MKD/BRL (BCB) | 0.09516 | 2026/09/30 |
| MMK/BRL (BCB) | 0.002459 | 2026/09/30 |
| MNT/BRL (BCB) | 0.001438 | 2026/09/30 |
| MOP/BRL (BCB) | 0.6403 | 2026/09/30 |
| MRO/BRL (BCB) | 0.01443 | 2026/09/30 |
| MRU/BRL (BCB) | 0.1291 | 2026/09/30 |
| MUR/BRL (BCB) | 0.1081 | 2026/09/30 |
| MVR/BRL (BCB) | 0.3342 | 2026/09/30 |
| MWK/BRL (BCB) | 0.00296 | 2026/09/30 |
| MXN/BRL (BCB) | 0.2865 | 2026/09/30 |
| MYR/BRL (BCB) | 1.2691 | 2026/09/30 |
| MZN/BRL (BCB) | 0.08029 | 2026/09/30 |
| NAD/BRL (BCB) | 0.3152 | 2026/09/30 |
| NGN/BRL (BCB) | 0.003896 | 2026/09/30 |
| NIO/BRL (BCB) | 0.14 | 2026/09/30 |
| NOK/BRL (BCB) | 0.5391 | 2026/09/30 |
| NPR/BRL (BCB) | 0.03378 | 2026/09/30 |
| NZD/BRL (BCB) | 2.9196 | 2026/09/30 |
| OMR/BRL (BCB) | 13.4518 | 2026/09/30 |
| PAB/BRL (BCB) | 5.1803 | 2026/09/30 |
| PEN/BRL (BCB) | 1.508 | 2026/09/30 |
| PGK/BRL (BCB) | 1.1241 | 2026/09/30 |
| PHP/BRL (BCB) | 0.08256 | 2026/09/30 |
| PKR/BRL (BCB) | 0.01869 | 2026/09/30 |
| PLN/BRL (BCB) | 1.3463 | 2026/09/30 |
| PYG/BRL (BCB) | 0.0008835 | 2026/09/30 |
| QAR/BRL (BCB) | 1.4211 | 2026/09/30 |
| RON/BRL (BCB) | 1.114 | 2026/09/30 |
| RSD/BRL (BCB) | 0.04997 | 2026/09/30 |
| RUB/BRL (BCB) | 0.06213 | 2026/09/30 |
| RWF/BRL (BCB) | 0.003503 | 2026/09/30 |
| SAR/BRL (BCB) | 1.3796 | 2026/09/30 |
| SBD/BRL (BCB) | 0.6315 | 2026/09/30 |
| SCR/BRL (BCB) | 0.3387 | 2026/09/30 |
| SDG/BRL (BCB) | 0.008607 | 2026/09/30 |
| SEK/BRL (BCB) | 0.5181 | 2026/09/30 |
| SGD/BRL (BCB) | 4.0534 | 2026/09/30 |
| SHP/BRL (BCB) | 6.8598 | 2026/09/30 |
| SLL/BRL (BCB) | 0.0002261 | 2026/09/30 |
| SOS/BRL (BCB) | 0.009009 | 2026/09/30 |
| SRD/BRL (BCB) | 0.1367 | 2026/09/30 |
| SSP/BRL (BCB) | 0.0008935 | 2026/09/30 |
| STN/BRL (BCB) | 0.235 | 2026/09/30 |
| SVC/BRL (BCB) | 0.5914 | 2026/09/30 |
| SYP/BRL (BCB) | 0.04229 | 2026/09/30 |
| SZL/BRL (BCB) | 0.3152 | 2026/09/30 |
| THB/BRL (BCB) | 0.1541 | 2026/09/30 |
| TJS/BRL (BCB) | 0.5608 | 2026/09/30 |
| TMT/BRL (BCB) | 1.478 | 2026/09/30 |
| TND/BRL (BCB) | 1.7393 | 2026/09/30 |
| TOP/BRL (BCB) | 2.1016 | 2026/09/30 |
| TRY/BRL (BCB) | 0.1057 | 2026/09/30 |
| TTD/BRL (BCB) | 0.7589 | 2026/09/30 |
| TWD/BRL (BCB) | 0.1625 | 2026/09/30 |
| TZS/BRL (BCB) | 0.001948 | 2026/09/30 |
| UAH/BRL (BCB) | 0.1158 | 2026/09/30 |
| UGX/BRL (BCB) | 0.001323 | 2026/09/30 |
| UYU/BRL (BCB) | 0.1286 | 2026/09/30 |
| UZS/BRL (BCB) | 0.0004385 | 2026/09/30 |
| VES/BRL (BCB) | 0.00603 | 2026/09/30 |
| VND/BRL (BCB) | 0.0001995 | 2026/09/30 |
| VUV/BRL (BCB) | 0.04182 | 2026/09/30 |
| WST/BRL (BCB) | 1.8297 | 2026/09/30 |
| XAF/BRL (BCB) | 0.008966 | 2026/09/30 |
| XAU/BRL (BCB) | 692.3684 | 2026/09/30 |
| XCD/BRL (BCB) | 1.9045 | 2026/09/30 |
| XDR/BRL (BCB) | 7.0442 | 2026/09/30 |
| XOF/BRL (BCB) | 0.008912 | 2026/09/30 |
| XPF/BRL (BCB) | 0.04895 | 2026/09/30 |
| YER/BRL (BCB) | 0.02189 | 2026/09/30 |
| ZAR/BRL (BCB) | 0.3152 | 2026/09/30 |
| ZMW/BRL (BCB) | 0.264 | 2026/09/30 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー