Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
ISK/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1871958 | 2026/10/28 |
| USD/BRL (BCB) | 5.3414 | 2026/10/28 |
| BRL/EUR (BCB) | 0.1680249 | 2026/10/28 |
| EUR/BRL (BCB) | 5.9498 | 2026/10/28 |
| BRL/CNY (BCB) | 1.2478163 | 2026/10/28 |
| CNY/BRL (BCB) | 0.8013 | 2026/10/28 |
| AED/BRL (BCB) | 1.4542 | 2026/10/28 |
| AFN/BRL (BCB) | 0.08201 | 2026/10/28 |
| ALL/BRL (BCB) | 0.06534 | 2026/10/28 |
| AMD/BRL (BCB) | 0.01476 | 2026/10/28 |
| AOA/BRL (BCB) | 0.005758 | 2026/10/27 |
| ARS/BRL (BCB) | 0.003473 | 2026/10/28 |
| AUD/BRL (BCB) | 3.7577 | 2026/10/28 |
| AWG/BRL (BCB) | 2.9674 | 2026/10/28 |
| BBD/BRL (BCB) | 2.6311 | 2026/10/28 |
| BDT/BRL (BCB) | 0.04292 | 2026/10/28 |
| BHD/BRL (BCB) | 14.1457 | 2026/10/28 |
| BIF/BRL (BCB) | 0.001774 | 2026/10/28 |
| BMD/BRL (BCB) | 5.3414 | 2026/10/28 |
| BND/BRL (BCB) | 4.1635 | 2026/10/28 |
| BOB/BRL (BCB) | 0.4407 | 2026/10/28 |
| BRL/AED (BCB) | 0.6875688 | 2026/10/28 |
| BRL/AFN (BCB) | 12.1550991 | 2026/10/28 |
| BRL/ALL (BCB) | 15.2091255 | 2026/10/28 |
| BRL/AMD (BCB) | 67.3854447 | 2026/10/28 |
| BRL/AOA (BCB) | 170.7067258 | 2026/10/28 |
| BRL/ARS (BCB) | 287.7697842 | 2026/10/28 |
| BRL/AUD (BCB) | 0.266014 | 2026/10/28 |
| BRL/AWG (BCB) | 0.3332112 | 2026/10/28 |
| BRL/BBD (BCB) | 0.3740415 | 2026/10/28 |
| BRL/BDT (BCB) | 23.2018561 | 2026/10/28 |
| BRL/BHD (BCB) | 0.0706105 | 2026/10/28 |
| BRL/BIF (BCB) | 558.0357143 | 2026/10/28 |
| BRL/BMD (BCB) | 0.1871958 | 2026/10/28 |
| BRL/BND (BCB) | 0.2401364 | 2026/10/28 |
| BRL/BOB (BCB) | 2.2406453 | 2026/10/28 |
| BRL/BSD (BCB) | 0.1871958 | 2026/10/28 |
| BRL/BTN (BCB) | 17.8253119 | 2026/10/28 |
| BRL/BWP (BCB) | 2.4503798 | 2026/10/28 |
| BRL/BYN (BCB) | 0.5497224 | 2026/10/28 |
| BRL/BZD (BCB) | 0.3744337 | 2026/10/28 |
| BRL/CAD (BCB) | 0.2627499 | 2026/10/28 |
| BRL/CDF (BCB) | 432.1521175 | 2026/10/28 |
| BRL/CHF (BCB) | 0.155335 | 2026/10/28 |
| BRL/CLF (BCB) | 0.0044764 | 2026/10/28 |
| BRL/CLP (BCB) | 184.3317972 | 2026/10/28 |
| BRL/CNH (BCB) | 1.2473494 | 2026/10/28 |
| BRL/COP (BCB) | 592.0663114 | 2026/10/28 |
| BRL/COU (BCB) | 1.4021312 | 2026/10/28 |
| BRL/CRC (BCB) | 84.5308538 | 2026/10/28 |
| BRL/CUP (BCB) | 4.492363 | 2026/10/28 |
| BRL/CVE (BCB) | 18.5288123 | 2026/10/28 |
| BRL/CZK (BCB) | 4.0933279 | 2026/10/28 |
| BRL/DJF (BCB) | 33.2446809 | 2026/10/28 |
| BRL/DKK (BCB) | 1.2559658 | 2026/10/28 |
| BRL/DOP (BCB) | 11.3726828 | 2026/10/28 |
| BRL/DZD (BCB) | 25.2016129 | 2026/10/28 |
| BRL/EGP (BCB) | 10.4909778 | 2026/10/28 |
| BRL/ERN (BCB) | 2.8081999 | 2026/10/28 |
| BRL/ETB (BCB) | 30.1386377 | 2026/10/28 |
| BRL/FJD (BCB) | 0.4149722 | 2026/10/28 |
| BRL/FKP (BCB) | 0.1409185 | 2026/10/28 |
| BRL/GBP (BCB) | 0.1407281 | 2026/10/28 |
| BRL/GEL (BCB) | 0.4799616 | 2026/10/28 |
| BRL/GHS (BCB) | 2.1772262 | 2026/10/28 |
| BRL/GIP (BCB) | 0.1409185 | 2026/10/28 |
| BRL/GMD (BCB) | 13.8715495 | 2026/10/28 |
| BRL/GNF (BCB) | 1,648.5328058 | 2026/10/28 |
| BRL/GTQ (BCB) | 1.4302059 | 2026/10/28 |
| BRL/GYD (BCB) | 39.0472472 | 2026/10/28 |
| BRL/HKD (BCB) | 1.4686444 | 2026/10/28 |
| BRL/HNL (BCB) | 5.0251256 | 2026/10/28 |
| BRL/HTG (BCB) | 24.4678248 | 2026/10/28 |
| BRL/HUF (BCB) | 61.6903146 | 2026/10/28 |
| BRL/IDR (BCB) | 3,402.5178632 | 2026/10/28 |
| BRL/ILS (BCB) | 0.5844877 | 2026/10/28 |
| BRL/INR (BCB) | 17.8253119 | 2026/10/28 |
| BRL/IQD (BCB) | 282.6455625 | 2026/10/28 |
| BRL/IRR (BCB) | 344,827.5862069 | 2026/10/28 |
| BRL/ISK (BCB) | 22.7946205 | 2026/10/28 |
| BRL/JMD (BCB) | 29.5595625 | 2026/10/28 |
| BRL/JOD (BCB) | 0.1325346 | 2026/10/28 |
| BRL/JPY (BCB) | 29.6120817 | 2026/10/28 |
| BRL/KES (BCB) | 24.3190661 | 2026/10/28 |
| BRL/KGS (BCB) | 16.3692912 | 2026/10/28 |
| BRL/KHR (BCB) | 761.0350076 | 2026/10/28 |
| BRL/KMF (BCB) | 82.3723229 | 2026/10/28 |
| BRL/KRW (BCB) | 251.572327 | 2026/10/28 |
| BRL/KWD (BCB) | 0.0577124 | 2026/10/28 |
| BRL/KYD (BCB) | 0.1549043 | 2026/10/28 |
| BRL/KZT (BCB) | 85.1788756 | 2026/10/28 |
| BRL/LAK (BCB) | 4,173.6227045 | 2026/10/28 |
| BRL/LBP (BCB) | 16,750.4187605 | 2026/10/28 |
| BRL/LKR (BCB) | 62.2277536 | 2026/10/28 |
| BRL/LRD (BCB) | 31.7258883 | 2026/10/28 |
| BRL/LSL (BCB) | 3.1201248 | 2026/10/28 |
| BRL/LYD (BCB) | 1.199904 | 2026/10/28 |
| BRL/MAD (BCB) | 1.8439978 | 2026/10/28 |
| BRL/MDL (BCB) | 3.3411293 | 2026/10/28 |
| BRL/MGA (BCB) | 842.4599832 | 2026/10/28 |
| BRL/MKD (BCB) | 10.3145952 | 2026/10/28 |
| BRL/MMK (BCB) | 391.8495298 | 2026/10/28 |
| BRL/MNT (BCB) | 672.4949563 | 2026/10/28 |
| BRL/MOP (BCB) | 1.5126305 | 2026/10/28 |
| BRL/MRO (BCB) | 66.6222518 | 2026/10/28 |
| BRL/MRU (BCB) | 7.5528701 | 2026/10/28 |
| BRL/MUR (BCB) | 8.8731145 | 2026/10/28 |
| BRL/MVR (BCB) | 2.886836 | 2026/10/28 |
| BRL/MWK (BCB) | 321.4400514 | 2026/10/28 |
| BRL/MXN (BCB) | 3.4940601 | 2026/10/28 |
| BRL/MYR (BCB) | 0.7626602 | 2026/10/28 |
| BRL/MZN (BCB) | 11.8399242 | 2026/10/28 |
| BRL/NAD (BCB) | 3.1201248 | 2026/10/28 |
| BRL/NGN (BCB) | 251.1300854 | 2026/10/28 |
| BRL/NIO (BCB) | 6.8493151 | 2026/10/28 |
| BRL/NOK (BCB) | 1.7346054 | 2026/10/28 |
| BRL/NPR (BCB) | 28.5225328 | 2026/10/28 |
| BRL/NZD (BCB) | 0.3330336 | 2026/10/28 |
| BRL/OMR (BCB) | 0.0720518 | 2026/10/28 |
| BRL/PAB (BCB) | 0.1871958 | 2026/10/28 |
| BRL/PEN (BCB) | 0.6462871 | 2026/10/28 |
| BRL/PGK (BCB) | 0.8072328 | 2026/10/28 |
| BRL/PHP (BCB) | 11.9617225 | 2026/10/28 |
| BRL/PKR (BCB) | 51.8134715 | 2026/10/28 |
| BRL/PLN (BCB) | 0.7398091 | 2026/10/28 |
| BRL/PYG (BCB) | 1,093.9722131 | 2026/10/28 |
| BRL/QAR (BCB) | 0.6823144 | 2026/10/28 |
| BRL/RON (BCB) | 0.8988764 | 2026/10/28 |
| BRL/RSD (BCB) | 19.7394394 | 2026/10/28 |
| BRL/RUB (BCB) | 15.0920616 | 2026/10/28 |
| BRL/RWF (BCB) | 275.1788663 | 2026/10/28 |
| BRL/SAR (BCB) | 0.7024445 | 2026/10/28 |
| BRL/SBD (BCB) | 1.4511682 | 2026/10/28 |
| BRL/SCR (BCB) | 2.6567481 | 2026/10/28 |
| BRL/SDG (BCB) | 112.0448179 | 2026/10/28 |
| BRL/SEK (BCB) | 1.8577002 | 2026/10/28 |
| BRL/SGD (BCB) | 0.2401133 | 2026/10/28 |
| BRL/SHP (BCB) | 0.1409284 | 2026/10/28 |
| BRL/SLL (BCB) | 4,246.2845011 | 2026/10/28 |
| BRL/SOS (BCB) | 106.3264221 | 2026/10/28 |
| BRL/SRD (BCB) | 6.9881202 | 2026/10/28 |
| BRL/SSP (BCB) | 1,059.5465141 | 2026/10/28 |
| BRL/STN (BCB) | 4.1169205 | 2026/10/28 |
| BRL/SVC (BCB) | 1.6380016 | 2026/10/28 |
| BRL/SYP (BCB) | 22.7479527 | 2026/10/28 |
| BRL/SZL (BCB) | 3.1201248 | 2026/10/28 |
| BRL/THB (BCB) | 6.3211125 | 2026/10/28 |
| BRL/TJS (BCB) | 1.7220596 | 2026/10/28 |
| BRL/TMT (BCB) | 0.6542362 | 2026/10/28 |
| BRL/TND (BCB) | 0.5644296 | 2026/10/28 |
| BRL/TOP (BCB) | 0.4337266 | 2026/10/28 |
| BRL/TRY (BCB) | 9.3283582 | 2026/10/28 |
| BRL/TTD (BCB) | 1.2634239 | 2026/10/28 |
| BRL/TWD (BCB) | 6.0679612 | 2026/10/28 |
| BRL/TZS (BCB) | 492.3682915 | 2026/10/28 |
| BRL/UAH (BCB) | 8.5251492 | 2026/10/28 |
| BRL/UGX (BCB) | 814.3322476 | 2026/10/28 |
| BRL/UYU (BCB) | 7.5244545 | 2026/10/28 |
| BRL/UZS (BCB) | 2,244.1651706 | 2026/10/28 |
| BRL/VES (BCB) | 165.8374793 | 2026/10/28 |
| BRL/VND (BCB) | 4,840.2710552 | 2026/10/28 |
| BRL/VUV (BCB) | 21.9683656 | 2026/10/28 |
| BRL/WST (BCB) | 0.4973392 | 2026/10/28 |
| BRL/XAF (BCB) | 110.2535832 | 2026/10/28 |
| BRL/XAU (BCB) | 0.0014407 | 2026/10/28 |
| BRL/XCD (BCB) | 0.50355 | 2026/10/28 |
| BRL/XDR (BCB) | 0.1384792 | 2026/10/28 |
| BRL/XOF (BCB) | 109.1345629 | 2026/10/28 |
| BRL/XPF (BCB) | 19.9920032 | 2026/10/28 |
| BRL/YER (BCB) | 44.1306267 | 2026/10/28 |
| BRL/ZAR (BCB) | 3.1201248 | 2026/10/28 |
| BRL/ZMW (BCB) | 3.7750094 | 2026/10/28 |
| BSD/BRL (BCB) | 5.3414 | 2026/10/28 |
| BTN/BRL (BCB) | 0.05609 | 2026/10/28 |
| BWP/BRL (BCB) | 0.3659 | 2026/10/28 |
| BYN/BRL (BCB) | 1.8106 | 2026/10/28 |
| BZD/BRL (BCB) | 2.6414 | 2026/10/28 |
| CAD/BRL (BCB) | 3.8047 | 2026/10/28 |
| CDF/BRL (BCB) | 0.002302 | 2026/10/28 |
| CHF/BRL (BCB) | 6.4323 | 2026/10/28 |
| CLF/BRL (BCB) | 223.3667 | 2026/10/28 |
| CLP/BRL (BCB) | 0.005417 | 2026/10/28 |
| CNH/BRL (BCB) | 0.8015 | 2026/10/28 |
| COP/BRL (BCB) | 0.001687 | 2026/10/28 |
| COU/BRL (BCB) | 0.7131 | 2026/10/28 |
| CRC/BRL (BCB) | 0.01166 | 2026/10/28 |
| CUP/BRL (BCB) | 0.2226 | 2026/10/28 |
| CVE/BRL (BCB) | 0.05367 | 2026/10/28 |
| CZK/BRL (BCB) | 0.2441 | 2026/10/28 |
| DJF/BRL (BCB) | 0.02992 | 2026/10/28 |
| DKK/BRL (BCB) | 0.7961 | 2026/10/28 |
| DOP/BRL (BCB) | 0.08738 | 2026/10/28 |
| DZD/BRL (BCB) | 0.03928 | 2026/10/28 |
| EGP/BRL (BCB) | 0.09514 | 2026/10/28 |
| ERN/BRL (BCB) | 0.3526 | 2026/10/28 |
| ETB/BRL (BCB) | 0.03297 | 2026/10/28 |
| FJD/BRL (BCB) | 2.3502 | 2026/10/28 |
| FKP/BRL (BCB) | 7.0912 | 2026/10/28 |
| GBP/BRL (BCB) | 7.1041 | 2026/10/28 |
| GEL/BRL (BCB) | 2.0356 | 2026/10/28 |
| GHS/BRL (BCB) | 0.4585 | 2026/10/28 |
| GIP/BRL (BCB) | 7.0912 | 2026/10/28 |
| GMD/BRL (BCB) | 0.07103 | 2026/10/28 |
| GNF/BRL (BCB) | 0.0006005 | 2026/10/28 |
| GTQ/BRL (BCB) | 0.6982 | 2026/10/28 |
| GYD/BRL (BCB) | 0.02537 | 2026/10/28 |
| HKD/BRL (BCB) | 0.6808 | 2026/10/28 |
| HNL/BRL (BCB) | 0.1989 | 2026/10/28 |
| HTG/BRL (BCB) | 0.04062 | 2026/10/28 |
| HUF/BRL (BCB) | 0.01619 | 2026/10/28 |
| IDR/BRL (BCB) | 0.0002937 | 2026/10/28 |
| ILS/BRL (BCB) | 1.7106 | 2026/10/28 |
| INR/BRL (BCB) | 0.05609 | 2026/10/28 |
| IQD/BRL (BCB) | 0.003514 | 2026/10/28 |
| IRR/BRL (BCB) | 0.0000029 | 2026/10/28 |
| ISK/BRL (BCB) | 0.04376 | 2026/10/28 |
| JMD/BRL (BCB) | 0.03347 | 2026/10/28 |
| JOD/BRL (BCB) | 7.5231 | 2026/10/28 |
| JPY/BRL (BCB) | 0.03375 | 2026/10/28 |
| KES/BRL (BCB) | 0.04106 | 2026/10/28 |
| KGS/BRL (BCB) | 0.06104 | 2026/10/28 |
| KHR/BRL (BCB) | 0.001311 | 2026/10/28 |
| KMF/BRL (BCB) | 0.01208 | 2026/10/28 |
| KRW/BRL (BCB) | 0.003973 | 2026/10/28 |
| KWD/BRL (BCB) | 17.3197 | 2026/10/28 |
| KYD/BRL (BCB) | 6.3969 | 2026/10/28 |
| KZT/BRL (BCB) | 0.01173 | 2026/10/28 |
| LAK/BRL (BCB) | 0.0002369 | 2026/10/28 |
| LBP/BRL (BCB) | 0.0000596 | 2026/10/28 |
| LKR/BRL (BCB) | 0.01606 | 2026/10/28 |
| LRD/BRL (BCB) | 0.03105 | 2026/10/28 |
| LSL/BRL (BCB) | 0.3204 | 2026/10/28 |
| LYD/BRL (BCB) | 0.8281 | 2026/10/28 |
| MAD/BRL (BCB) | 0.5418 | 2026/10/28 |
| MDL/BRL (BCB) | 0.2976 | 2026/10/28 |
| MGA/BRL (BCB) | 0.001149 | 2026/10/28 |
| MKD/BRL (BCB) | 0.09622 | 2026/10/28 |
| MMK/BRL (BCB) | 0.002536 | 2026/10/28 |
| MNT/BRL (BCB) | 0.001484 | 2026/10/28 |
| MOP/BRL (BCB) | 0.6603 | 2026/10/28 |
| MRO/BRL (BCB) | 0.01488 | 2026/10/28 |
| MRU/BRL (BCB) | 0.132 | 2026/10/28 |
| MUR/BRL (BCB) | 0.112 | 2026/10/28 |
| MVR/BRL (BCB) | 0.3446 | 2026/10/28 |
| MWK/BRL (BCB) | 0.003052 | 2026/10/28 |
| MXN/BRL (BCB) | 0.286 | 2026/10/28 |
| MYR/BRL (BCB) | 1.3092 | 2026/10/28 |
| MZN/BRL (BCB) | 0.08279 | 2026/10/28 |
| NAD/BRL (BCB) | 0.3204 | 2026/10/28 |
| NGN/BRL (BCB) | 0.00396 | 2026/10/28 |
| NIO/BRL (BCB) | 0.1444 | 2026/10/28 |
| NOK/BRL (BCB) | 0.5757 | 2026/10/28 |
| NPR/BRL (BCB) | 0.03506 | 2026/10/28 |
| NZD/BRL (BCB) | 3.0013 | 2026/10/28 |
| OMR/BRL (BCB) | 13.8702 | 2026/10/28 |
| PAB/BRL (BCB) | 5.3414 | 2026/10/28 |
| PEN/BRL (BCB) | 1.5455 | 2026/10/28 |
| PGK/BRL (BCB) | 1.1479 | 2026/10/28 |
| PHP/BRL (BCB) | 0.08344 | 2026/10/28 |
| PKR/BRL (BCB) | 0.01927 | 2026/10/28 |
| PLN/BRL (BCB) | 1.3513 | 2026/10/28 |
| PYG/BRL (BCB) | 0.0009112 | 2026/10/28 |
| QAR/BRL (BCB) | 1.4652 | 2026/10/28 |
| RON/BRL (BCB) | 1.1115 | 2026/10/28 |
| RSD/BRL (BCB) | 0.05062 | 2026/10/28 |
| RUB/BRL (BCB) | 0.06625 | 2026/10/28 |
| RWF/BRL (BCB) | 0.003609 | 2026/10/28 |
| SAR/BRL (BCB) | 1.4234 | 2026/10/28 |
| SBD/BRL (BCB) | 0.6517 | 2026/10/28 |
| SCR/BRL (BCB) | 0.3507 | 2026/10/28 |
| SDG/BRL (BCB) | 0.008874 | 2026/10/28 |
| SEK/BRL (BCB) | 0.5382 | 2026/10/28 |
| SGD/BRL (BCB) | 4.1639 | 2026/10/28 |
| SHP/BRL (BCB) | 7.0934 | 2026/10/28 |
| SLL/BRL (BCB) | 0.0002332 | 2026/10/28 |
| SOS/BRL (BCB) | 0.009289 | 2026/10/28 |
| SRD/BRL (BCB) | 0.1409 | 2026/10/28 |
| SSP/BRL (BCB) | 0.0009162 | 2026/10/28 |
| STN/BRL (BCB) | 0.238 | 2026/10/28 |
| SVC/BRL (BCB) | 0.6098 | 2026/10/28 |
| SYP/BRL (BCB) | 0.0436 | 2026/10/28 |
| SZL/BRL (BCB) | 0.3204 | 2026/10/28 |
| THB/BRL (BCB) | 0.1581 | 2026/10/28 |
| TJS/BRL (BCB) | 0.5774 | 2026/10/28 |
| TMT/BRL (BCB) | 1.5239 | 2026/10/28 |
| TND/BRL (BCB) | 1.7707 | 2026/10/28 |
| TOP/BRL (BCB) | 2.1718 | 2026/10/28 |
| TRY/BRL (BCB) | 0.1072 | 2026/10/28 |
| TTD/BRL (BCB) | 0.7825 | 2026/10/28 |
| TWD/BRL (BCB) | 0.1646 | 2026/10/28 |
| TZS/BRL (BCB) | 0.002008 | 2026/10/28 |
| UAH/BRL (BCB) | 0.1172 | 2026/10/28 |
| UGX/BRL (BCB) | 0.001225 | 2026/10/28 |
| UYU/BRL (BCB) | 0.1327 | 2026/10/28 |
| UZS/BRL (BCB) | 0.0004452 | 2026/10/28 |
| VES/BRL (BCB) | 0.006014 | 2026/10/28 |
| VND/BRL (BCB) | 0.0002065 | 2026/10/28 |
| VUV/BRL (BCB) | 0.04304 | 2026/10/28 |
| WST/BRL (BCB) | 1.893 | 2026/10/28 |
| XAF/BRL (BCB) | 0.009067 | 2026/10/28 |
| XAU/BRL (BCB) | 694.0489 | 2026/10/28 |
| XCD/BRL (BCB) | 1.9638 | 2026/10/28 |
| XDR/BRL (BCB) | 7.2205 | 2026/10/28 |
| XOF/BRL (BCB) | 0.0091 | 2026/10/28 |
| XPF/BRL (BCB) | 0.04957 | 2026/10/28 |
| YER/BRL (BCB) | 0.02258 | 2026/10/28 |
| ZAR/BRL (BCB) | 0.3204 | 2026/10/28 |
| ZMW/BRL (BCB) | 0.2642 | 2026/10/28 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー