債券スクリーナー
MZN/BRL (BCB)
日次
前回値
国： ブラジル,
算出組織： Central Bank of Brazil
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ブラジル
算出組織： Central Bank of Brazil
MZN/BRL rate of the Central Bank of Brazil
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1952477 | 2026/07/29 |
| USD/BRL (BCB) | 5.1211 | 2026/07/29 |
| BRL/EUR (BCB) | 0.1715119 | 2026/07/29 |
| EUR/BRL (BCB) | 5.8293 | 2026/07/29 |
| BRL/CNY (BCB) | 1.321004 | 2026/07/29 |
| CNY/BRL (BCB) | 0.7568 | 2026/07/29 |
| AED/BRL (BCB) | 1.3943 | 2026/07/29 |
| AFN/BRL (BCB) | 0.07756 | 2026/07/29 |
| ALL/BRL (BCB) | 0.06202 | 2026/07/29 |
| AMD/BRL (BCB) | 0.01395 | 2026/07/29 |
| AOA/BRL (BCB) | 0.00553 | 2026/07/29 |
| ARS/BRL (BCB) | 0.003422 | 2026/07/29 |
| AUD/BRL (BCB) | 3.5484 | 2026/07/29 |
| AWG/BRL (BCB) | 2.7832 | 2026/07/29 |
| BBD/BRL (BCB) | 2.5226 | 2026/07/29 |
| BDT/BRL (BCB) | 0.04132 | 2026/07/29 |
| BHD/BRL (BCB) | 13.5766 | 2026/07/29 |
| BIF/BRL (BCB) | 0.001707 | 2026/07/29 |
| BMD/BRL (BCB) | 5.1211 | 2026/07/29 |
| BND/BRL (BCB) | 3.9594 | 2026/07/29 |
| BOB/BRL (BCB) | 0.4473 | 2026/07/29 |
| BRL/AED (BCB) | 0.7170515 | 2026/07/29 |
| BRL/AFN (BCB) | 12.8534704 | 2026/07/29 |
| BRL/ALL (BCB) | 16 | 2026/07/29 |
| BRL/AMD (BCB) | 71.3266762 | 2026/07/29 |
| BRL/AOA (BCB) | 178.1895937 | 2026/07/29 |
| BRL/ARS (BCB) | 291.9708029 | 2026/07/29 |
| BRL/AUD (BCB) | 0.2816981 | 2026/07/29 |
| BRL/AWG (BCB) | 0.347536 | 2026/07/29 |
| BRL/BBD (BCB) | 0.3901221 | 2026/07/29 |
| BRL/BDT (BCB) | 24.0038406 | 2026/07/29 |
| BRL/BHD (BCB) | 0.0735889 | 2026/07/29 |
| BRL/BIF (BCB) | 581.0575247 | 2026/07/29 |
| BRL/BMD (BCB) | 0.1952477 | 2026/07/29 |
| BRL/BND (BCB) | 0.2523787 | 2026/07/29 |
| BRL/BOB (BCB) | 2.2065313 | 2026/07/29 |
| BRL/BSD (BCB) | 0.1952477 | 2026/07/29 |
| BRL/BTN (BCB) | 18.6741363 | 2026/07/29 |
| BRL/BWP (BCB) | 2.5425884 | 2026/07/29 |
| BRL/BYN (BCB) | 0.5687959 | 2026/07/29 |
| BRL/BZD (BCB) | 0.3905335 | 2026/07/29 |
| BRL/CAD (BCB) | 0.2750275 | 2026/07/29 |
| BRL/CDF (BCB) | 444.2470013 | 2026/07/29 |
| BRL/CHF (BCB) | 0.1600435 | 2026/07/29 |
| BRL/CLF (BCB) | 0.0044652 | 2026/07/29 |
| BRL/CLP (BCB) | 182.2157434 | 2026/07/29 |
| BRL/CNH (BCB) | 1.3218771 | 2026/07/29 |
| BRL/COP (BCB) | 625.7822278 | 2026/07/29 |
| BRL/COU (BCB) | 1.5030813 | 2026/07/29 |
| BRL/CRC (BCB) | 87.9507476 | 2026/07/29 |
| BRL/CUP (BCB) | 4.6860356 | 2026/07/29 |
| BRL/CVE (BCB) | 18.9143181 | 2026/07/29 |
| BRL/CZK (BCB) | 4.1476566 | 2026/07/29 |
| BRL/DJF (BCB) | 34.6740638 | 2026/07/29 |
| BRL/DKK (BCB) | 1.2820513 | 2026/07/29 |
| BRL/DOP (BCB) | 11.326311 | 2026/07/29 |
| BRL/DZD (BCB) | 25.9067358 | 2026/07/29 |
| BRL/EGP (BCB) | 9.8814229 | 2026/07/29 |
| BRL/ERN (BCB) | 2.9291154 | 2026/07/29 |
| BRL/ETB (BCB) | 31.2402374 | 2026/07/29 |
| BRL/FJD (BCB) | 0.4313878 | 2026/07/29 |
| BRL/FKP (BCB) | 0.1468149 | 2026/07/29 |
| BRL/GBP (BCB) | 0.1469357 | 2026/07/29 |
| BRL/GEL (BCB) | 0.505689 | 2026/07/29 |
| BRL/GHS (BCB) | 2.2784233 | 2026/07/29 |
| BRL/GIP (BCB) | 0.1468149 | 2026/07/29 |
| BRL/GMD (BCB) | 14.5264381 | 2026/07/29 |
| BRL/GNF (BCB) | 1,709.6939648 | 2026/07/29 |
| BRL/GTQ (BCB) | 1.4878738 | 2026/07/29 |
| BRL/GYD (BCB) | 40.5844156 | 2026/07/29 |
| BRL/HKD (BCB) | 1.5313936 | 2026/07/29 |
| BRL/HNL (BCB) | 5.2192067 | 2026/07/29 |
| BRL/HTG (BCB) | 25.4517689 | 2026/07/29 |
| BRL/HUF (BCB) | 62.305296 | 2026/07/29 |
| BRL/IDR (BCB) | 3,523.6081748 | 2026/07/29 |
| BRL/ILS (BCB) | 0.6013229 | 2026/07/29 |
| BRL/INR (BCB) | 18.6741363 | 2026/07/29 |
| BRL/IQD (BCB) | 255.6890821 | 2026/07/29 |
| BRL/IRR (BCB) | 270,270.2702703 | 2026/07/29 |
| BRL/ISK (BCB) | 24.431957 | 2026/07/29 |
| BRL/JMD (BCB) | 30.7125307 | 2026/07/29 |
| BRL/JOD (BCB) | 0.1382361 | 2026/07/29 |
| BRL/JPY (BCB) | 31.9897633 | 2026/07/29 |
| BRL/KES (BCB) | 25.24615 | 2026/07/29 |
| BRL/KGS (BCB) | 17.0735872 | 2026/07/29 |
| BRL/KHR (BCB) | 788.0220646 | 2026/07/29 |
| BRL/KMF (BCB) | 84.3881857 | 2026/07/29 |
| BRL/KRW (BCB) | 282.5656965 | 2026/07/29 |
| BRL/KWD (BCB) | 0.0600972 | 2026/07/29 |
| BRL/KYD (BCB) | 0.1615665 | 2026/07/29 |
| BRL/KZT (BCB) | 92.936803 | 2026/07/29 |
| BRL/LAK (BCB) | 4,405.2863436 | 2026/07/29 |
| BRL/LBP (BCB) | 17,482.5174825 | 2026/07/29 |
| BRL/LKR (BCB) | 65.5737705 | 2026/07/29 |
| BRL/LRD (BCB) | 35.1493849 | 2026/07/29 |
| BRL/LSL (BCB) | 3.2722513 | 2026/07/29 |
| BRL/LYD (BCB) | 1.2487512 | 2026/07/29 |
| BRL/MAD (BCB) | 1.8318373 | 2026/07/29 |
| BRL/MDL (BCB) | 3.4328871 | 2026/07/29 |
| BRL/MGA (BCB) | 836.1204013 | 2026/07/29 |
| BRL/MKD (BCB) | 10.511931 | 2026/07/29 |
| BRL/MMK (BCB) | 408.8307441 | 2026/07/29 |
| BRL/MNT (BCB) | 701.2622721 | 2026/07/29 |
| BRL/MOP (BCB) | 1.5772871 | 2026/07/29 |
| BRL/MRO (BCB) | 69.4927033 | 2026/07/29 |
| BRL/MRU (BCB) | 7.788162 | 2026/07/29 |
| BRL/MUR (BCB) | 9.2250923 | 2026/07/29 |
| BRL/MVR (BCB) | 3.0111412 | 2026/07/29 |
| BRL/MWK (BCB) | 335.2329869 | 2026/07/29 |
| BRL/MXN (BCB) | 3.4199726 | 2026/07/29 |
| BRL/MYR (BCB) | 0.7979572 | 2026/07/29 |
| BRL/MZN (BCB) | 12.3487281 | 2026/07/29 |
| BRL/NAD (BCB) | 3.27654 | 2026/07/29 |
| BRL/NGN (BCB) | 266.4535039 | 2026/07/29 |
| BRL/NIO (BCB) | 7.1479628 | 2026/07/29 |
| BRL/NOK (BCB) | 1.8850141 | 2026/07/29 |
| BRL/NPR (BCB) | 29.9670363 | 2026/07/29 |
| BRL/NZD (BCB) | 0.3384438 | 2026/07/29 |
| BRL/OMR (BCB) | 0.0751507 | 2026/07/29 |
| BRL/PAB (BCB) | 0.1952477 | 2026/07/29 |
| BRL/PEN (BCB) | 0.6623833 | 2026/07/29 |
| BRL/PGK (BCB) | 0.859328 | 2026/07/29 |
| BRL/PHP (BCB) | 11.9889701 | 2026/07/29 |
| BRL/PKR (BCB) | 54.200542 | 2026/07/29 |
| BRL/PLN (BCB) | 0.7423354 | 2026/07/29 |
| BRL/PYG (BCB) | 1,171.9207782 | 2026/07/29 |
| BRL/QAR (BCB) | 0.7117944 | 2026/07/29 |
| BRL/RON (BCB) | 0.8981498 | 2026/07/29 |
| BRL/RSD (BCB) | 20.1045436 | 2026/07/29 |
| BRL/RUB (BCB) | 15.5884645 | 2026/07/29 |
| BRL/RWF (BCB) | 285.7142857 | 2026/07/29 |
| BRL/SAR (BCB) | 0.7330303 | 2026/07/29 |
| BRL/SBD (BCB) | 1.5181418 | 2026/07/29 |
| BRL/SCR (BCB) | 2.761668 | 2026/07/29 |
| BRL/SDG (BCB) | 116.8633867 | 2026/07/29 |
| BRL/SEK (BCB) | 1.8982536 | 2026/07/29 |
| BRL/SGD (BCB) | 0.2523787 | 2026/07/29 |
| BRL/SHP (BCB) | 0.1471021 | 2026/07/29 |
| BRL/SLL (BCB) | 4,428.6979628 | 2026/07/29 |
| BRL/SOS (BCB) | 110.9016303 | 2026/07/29 |
| BRL/SRD (BCB) | 7.3260073 | 2026/07/29 |
| BRL/SSP (BCB) | 963.3911368 | 2026/07/29 |
| BRL/STN (BCB) | 4.2016807 | 2026/07/29 |
| BRL/SVC (BCB) | 1.7082337 | 2026/07/29 |
| BRL/SYP (BCB) | 23.7247924 | 2026/07/29 |
| BRL/SZL (BCB) | 3.27654 | 2026/07/29 |
| BRL/THB (BCB) | 6.5530799 | 2026/07/29 |
| BRL/TJS (BCB) | 1.7962996 | 2026/07/29 |
| BRL/TMT (BCB) | 0.6824075 | 2026/07/29 |
| BRL/TND (BCB) | 0.5761696 | 2026/07/29 |
| BRL/TOP (BCB) | 0.4502882 | 2026/07/29 |
| BRL/TRY (BCB) | 9.2506938 | 2026/07/29 |
| BRL/TTD (BCB) | 1.3178703 | 2026/07/29 |
| BRL/TWD (BCB) | 6.3211125 | 2026/07/29 |
| BRL/TZS (BCB) | 508.1300813 | 2026/07/29 |
| BRL/UAH (BCB) | 8.7642419 | 2026/07/29 |
| BRL/UGX (BCB) | 732.6007326 | 2026/07/29 |
| BRL/UYU (BCB) | 7.8492936 | 2026/07/29 |
| BRL/UZS (BCB) | 2,349.0721165 | 2026/07/29 |
| BRL/VES (BCB) | 144.9485433 | 2026/07/29 |
| BRL/VND (BCB) | 5,138.7461459 | 2026/07/29 |
| BRL/VUV (BCB) | 22.9305205 | 2026/07/29 |
| BRL/WST (BCB) | 0.516129 | 2026/07/29 |
| BRL/XAF (BCB) | 112.3469273 | 2026/07/29 |
| BRL/XAU (BCB) | 0.0015149 | 2026/07/29 |
| BRL/XCD (BCB) | 0.5252101 | 2026/07/29 |
| BRL/XDR (BCB) | 0.1440092 | 2026/07/29 |
| BRL/XOF (BCB) | 111.6819299 | 2026/07/29 |
| BRL/XPF (BCB) | 20.4081633 | 2026/07/29 |
| BRL/YER (BCB) | 46.5116279 | 2026/07/29 |
| BRL/ZAR (BCB) | 3.27654 | 2026/07/29 |
| BRL/ZMW (BCB) | 3.6603221 | 2026/07/29 |
| BSD/BRL (BCB) | 5.1211 | 2026/07/29 |
| BTN/BRL (BCB) | 0.05354 | 2026/07/29 |
| BWP/BRL (BCB) | 0.3523 | 2026/07/29 |
| BYN/BRL (BCB) | 1.7501 | 2026/07/29 |
| BZD/BRL (BCB) | 2.5324 | 2026/07/29 |
| CAD/BRL (BCB) | 3.6348 | 2026/07/29 |
| CDF/BRL (BCB) | 0.002179 | 2026/07/29 |
| CHF/BRL (BCB) | 6.2437 | 2026/07/29 |
| CLF/BRL (BCB) | 223.9303 | 2026/07/29 |
| CLP/BRL (BCB) | 0.005483 | 2026/07/29 |
| CNH/BRL (BCB) | 0.7561 | 2026/07/29 |
| COP/BRL (BCB) | 0.001594 | 2026/07/29 |
| COU/BRL (BCB) | 0.6652 | 2026/07/29 |
| CRC/BRL (BCB) | 0.01113 | 2026/07/29 |
| CUP/BRL (BCB) | 0.2134 | 2026/07/29 |
| CVE/BRL (BCB) | 0.05238 | 2026/07/29 |
| CZK/BRL (BCB) | 0.2409 | 2026/07/29 |
| DJF/BRL (BCB) | 0.02868 | 2026/07/29 |
| DKK/BRL (BCB) | 0.7797 | 2026/07/29 |
| DOP/BRL (BCB) | 0.08771 | 2026/07/29 |
| DZD/BRL (BCB) | 0.03821 | 2026/07/29 |
| EGP/BRL (BCB) | 0.101 | 2026/07/29 |
| ERN/BRL (BCB) | 0.338 | 2026/07/29 |
| ETB/BRL (BCB) | 0.03181 | 2026/07/29 |
| FJD/BRL (BCB) | 2.261 | 2026/07/29 |
| FKP/BRL (BCB) | 6.809 | 2026/07/29 |
| GBP/BRL (BCB) | 6.8044 | 2026/07/29 |
| GEL/BRL (BCB) | 1.9325 | 2026/07/29 |
| GHS/BRL (BCB) | 0.4377 | 2026/07/29 |
| GIP/BRL (BCB) | 6.809 | 2026/07/29 |
| GMD/BRL (BCB) | 0.06874 | 2026/07/29 |
| GNF/BRL (BCB) | 0.0005819 | 2026/07/29 |
| GTQ/BRL (BCB) | 0.6703 | 2026/07/29 |
| GYD/BRL (BCB) | 0.02433 | 2026/07/29 |
| HKD/BRL (BCB) | 0.6529 | 2026/07/29 |
| HNL/BRL (BCB) | 0.1907 | 2026/07/29 |
| HTG/BRL (BCB) | 0.03905 | 2026/07/29 |
| HUF/BRL (BCB) | 0.01604 | 2026/07/29 |
| IDR/BRL (BCB) | 0.0002836 | 2026/07/29 |
| ILS/BRL (BCB) | 1.6618 | 2026/07/29 |
| INR/BRL (BCB) | 0.05354 | 2026/07/29 |
| IQD/BRL (BCB) | 0.003908 | 2026/07/29 |
| IRR/BRL (BCB) | 0.0000037 | 2026/07/29 |
| ISK/BRL (BCB) | 0.04083 | 2026/07/29 |
| JMD/BRL (BCB) | 0.03221 | 2026/07/29 |
| JOD/BRL (BCB) | 7.2128 | 2026/07/29 |
| JPY/BRL (BCB) | 0.03125 | 2026/07/29 |
| KES/BRL (BCB) | 0.03955 | 2026/07/29 |
| KGS/BRL (BCB) | 0.05852 | 2026/07/29 |
| KHR/BRL (BCB) | 0.001265 | 2026/07/29 |
| KMF/BRL (BCB) | 0.01179 | 2026/07/29 |
| KRW/BRL (BCB) | 0.003537 | 2026/07/29 |
| KWD/BRL (BCB) | 16.6323 | 2026/07/29 |
| KYD/BRL (BCB) | 6.1331 | 2026/07/29 |
| KZT/BRL (BCB) | 0.01076 | 2026/07/29 |
| LAK/BRL (BCB) | 0.0002248 | 2026/07/29 |
| LBP/BRL (BCB) | 0.0000572 | 2026/07/29 |
| LKR/BRL (BCB) | 0.01524 | 2026/07/29 |
| LRD/BRL (BCB) | 0.02814 | 2026/07/29 |
| LSL/BRL (BCB) | 0.3051 | 2026/07/29 |
| LYD/BRL (BCB) | 0.7972 | 2026/07/29 |
| MAD/BRL (BCB) | 0.5453 | 2026/07/29 |
| MDL/BRL (BCB) | 0.2897 | 2026/07/29 |
| MGA/BRL (BCB) | 0.001174 | 2026/07/29 |
| MKD/BRL (BCB) | 0.09442 | 2026/07/29 |
| MMK/BRL (BCB) | 0.002431 | 2026/07/29 |
| MNT/BRL (BCB) | 0.001423 | 2026/07/29 |
| MOP/BRL (BCB) | 0.6332 | 2026/07/29 |
| MRO/BRL (BCB) | 0.01426 | 2026/07/29 |
| MRU/BRL (BCB) | 0.128 | 2026/07/29 |
| MUR/BRL (BCB) | 0.1077 | 2026/07/29 |
| MVR/BRL (BCB) | 0.3304 | 2026/07/29 |
| MWK/BRL (BCB) | 0.002926 | 2026/07/29 |
| MXN/BRL (BCB) | 0.2922 | 2026/07/29 |
| MYR/BRL (BCB) | 1.2515 | 2026/07/29 |
| MZN/BRL (BCB) | 0.07937 | 2026/07/29 |
| NAD/BRL (BCB) | 0.3051 | 2026/07/29 |
| NGN/BRL (BCB) | 0.003746 | 2026/07/29 |
| NIO/BRL (BCB) | 0.1384 | 2026/07/29 |
| NOK/BRL (BCB) | 0.5303 | 2026/07/29 |
| NPR/BRL (BCB) | 0.03337 | 2026/07/29 |
| NZD/BRL (BCB) | 2.9528 | 2026/07/29 |
| OMR/BRL (BCB) | 13.2981 | 2026/07/29 |
| PAB/BRL (BCB) | 5.1211 | 2026/07/29 |
| PEN/BRL (BCB) | 1.5077 | 2026/07/29 |
| PGK/BRL (BCB) | 1.1251 | 2026/07/29 |
| PHP/BRL (BCB) | 0.08335 | 2026/07/29 |
| PKR/BRL (BCB) | 0.01843 | 2026/07/29 |
| PLN/BRL (BCB) | 1.3465 | 2026/07/29 |
| PYG/BRL (BCB) | 0.0008522 | 2026/07/29 |
| QAR/BRL (BCB) | 1.4046 | 2026/07/29 |
| RON/BRL (BCB) | 1.112 | 2026/07/29 |
| RSD/BRL (BCB) | 0.04965 | 2026/07/29 |
| RUB/BRL (BCB) | 0.06413 | 2026/07/29 |
| RWF/BRL (BCB) | 0.003476 | 2026/07/29 |
| SAR/BRL (BCB) | 1.364 | 2026/07/29 |
| SBD/BRL (BCB) | 0.6227 | 2026/07/29 |
| SCR/BRL (BCB) | 0.3353 | 2026/07/29 |
| SDG/BRL (BCB) | 0.008508 | 2026/07/29 |
| SEK/BRL (BCB) | 0.5266 | 2026/07/29 |
| SGD/BRL (BCB) | 3.9594 | 2026/07/29 |
| SHP/BRL (BCB) | 6.7957 | 2026/07/29 |
| SLL/BRL (BCB) | 0.0002236 | 2026/07/29 |
| SOS/BRL (BCB) | 0.008906 | 2026/07/29 |
| SRD/BRL (BCB) | 0.1349 | 2026/07/29 |
| SSP/BRL (BCB) | 0.00101 | 2026/07/29 |
| STN/BRL (BCB) | 0.2332 | 2026/07/29 |
| SVC/BRL (BCB) | 0.5846 | 2026/07/29 |
| SYP/BRL (BCB) | 0.0418 | 2026/07/29 |
| SZL/BRL (BCB) | 0.3051 | 2026/07/29 |
| THB/BRL (BCB) | 0.1525 | 2026/07/29 |
| TJS/BRL (BCB) | 0.553 | 2026/07/29 |
| TMT/BRL (BCB) | 1.4611 | 2026/07/29 |
| TND/BRL (BCB) | 1.7313 | 2026/07/29 |
| TOP/BRL (BCB) | 2.0925 | 2026/07/29 |
| TRY/BRL (BCB) | 0.108 | 2026/07/29 |
| TTD/BRL (BCB) | 0.7502 | 2026/07/29 |
| TWD/BRL (BCB) | 0.158 | 2026/07/29 |
| TZS/BRL (BCB) | 0.00192 | 2026/07/29 |
| UAH/BRL (BCB) | 0.1141 | 2026/07/29 |
| UGX/BRL (BCB) | 0.001361 | 2026/07/29 |
| UYU/BRL (BCB) | 0.1272 | 2026/07/29 |
| UZS/BRL (BCB) | 0.0004253 | 2026/07/29 |
| VES/BRL (BCB) | 0.006881 | 2026/07/29 |
| VND/BRL (BCB) | 0.0001945 | 2026/07/29 |
| VUV/BRL (BCB) | 0.04123 | 2026/07/29 |
| WST/BRL (BCB) | 1.8246 | 2026/07/29 |
| XAF/BRL (BCB) | 0.008861 | 2026/07/29 |
| XAU/BRL (BCB) | 660.0206 | 2026/07/29 |
| XCD/BRL (BCB) | 1.8828 | 2026/07/29 |
| XDR/BRL (BCB) | 6.9432 | 2026/07/29 |
| XOF/BRL (BCB) | 0.008845 | 2026/07/29 |
| XPF/BRL (BCB) | 0.04857 | 2026/07/29 |
| YER/BRL (BCB) | 0.02146 | 2026/07/29 |
| ZAR/BRL (BCB) | 0.3051 | 2026/07/29 |
| ZMW/BRL (BCB) | 0.2724 | 2026/07/29 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。