Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
MVR/BRL rate of the Central Bank of Brazil
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| BRL/USD (BCB) | 0.1914389 | 2026/08/14 |
| USD/BRL (BCB) | 5.223 | 2026/08/14 |
| BRL/EUR (BCB) | 0.1652893 | 2026/08/14 |
| EUR/BRL (BCB) | 6.0482 | 2026/08/14 |
| BRL/CNY (BCB) | 1.2904891 | 2026/08/14 |
| CNY/BRL (BCB) | 0.7747 | 2026/08/14 |
| AED/BRL (BCB) | 1.4221 | 2026/08/14 |
| AFN/BRL (BCB) | 0.07981 | 2026/08/14 |
| ALL/BRL (BCB) | 0.06484 | 2026/08/14 |
| AMD/BRL (BCB) | 0.01424 | 2026/08/14 |
| AOA/BRL (BCB) | 0.005639 | 2026/08/14 |
| ARS/BRL (BCB) | 0.003508 | 2026/08/14 |
| AUD/BRL (BCB) | 3.7031 | 2026/08/14 |
| AWG/BRL (BCB) | 2.9017 | 2026/08/14 |
| BBD/BRL (BCB) | 2.5728 | 2026/08/14 |
| BDT/BRL (BCB) | 0.04246 | 2026/08/14 |
| BHD/BRL (BCB) | 13.8504 | 2026/08/14 |
| BIF/BRL (BCB) | 0.00174 | 2026/08/14 |
| BMD/BRL (BCB) | 5.223 | 2026/08/14 |
| BND/BRL (BCB) | 4.0849 | 2026/08/14 |
| BOB/BRL (BCB) | 0.4468 | 2026/08/14 |
| BRL/AED (BCB) | 0.7030371 | 2026/08/14 |
| BRL/AFN (BCB) | 12.4890721 | 2026/08/14 |
| BRL/ALL (BCB) | 15.2671756 | 2026/08/14 |
| BRL/AMD (BCB) | 69.8324022 | 2026/08/14 |
| BRL/AOA (BCB) | 174.7335314 | 2026/08/14 |
| BRL/ARS (BCB) | 284.8191398 | 2026/08/14 |
| BRL/AUD (BCB) | 0.2699711 | 2026/08/14 |
| BRL/AWG (BCB) | 0.3407619 | 2026/08/14 |
| BRL/BBD (BCB) | 0.3825116 | 2026/08/14 |
| BRL/BDT (BCB) | 23.4521576 | 2026/08/14 |
| BRL/BHD (BCB) | 0.0721532 | 2026/08/14 |
| BRL/BIF (BCB) | 570.1254276 | 2026/08/14 |
| BRL/BMD (BCB) | 0.1914389 | 2026/08/14 |
| BRL/BND (BCB) | 0.2447381 | 2026/08/14 |
| BRL/BOB (BCB) | 2.2089684 | 2026/08/14 |
| BRL/BSD (BCB) | 0.1914389 | 2026/08/14 |
| BRL/BTN (BCB) | 18.2681768 | 2026/08/14 |
| BRL/BWP (BCB) | 2.4384297 | 2026/08/14 |
| BRL/BYN (BCB) | 0.5797101 | 2026/08/14 |
| BRL/BZD (BCB) | 0.3829217 | 2026/08/14 |
| BRL/CAD (BCB) | 0.2655619 | 2026/08/14 |
| BRL/CDF (BCB) | 437.4453193 | 2026/08/14 |
| BRL/CHF (BCB) | 0.1553519 | 2026/08/14 |
| BRL/CLF (BCB) | 0.0042809 | 2026/08/14 |
| BRL/CLP (BCB) | 174.855744 | 2026/08/14 |
| BRL/CNH (BCB) | 1.2908223 | 2026/08/14 |
| BRL/COP (BCB) | 597.7286312 | 2026/08/14 |
| BRL/COU (BCB) | 1.435132 | 2026/08/14 |
| BRL/CRC (BCB) | 85.3970965 | 2026/08/14 |
| BRL/CUP (BCB) | 4.5934773 | 2026/08/14 |
| BRL/CVE (BCB) | 18.2248952 | 2026/08/14 |
| BRL/CZK (BCB) | 4.0032026 | 2026/08/14 |
| BRL/DJF (BCB) | 34.0020401 | 2026/08/14 |
| BRL/DKK (BCB) | 1.2356357 | 2026/08/14 |
| BRL/DOP (BCB) | 11.1894372 | 2026/08/14 |
| BRL/DZD (BCB) | 25.3678336 | 2026/08/14 |
| BRL/EGP (BCB) | 9.6153846 | 2026/08/14 |
| BRL/ERN (BCB) | 2.8719127 | 2026/08/14 |
| BRL/ETB (BCB) | 30.66544 | 2026/08/14 |
| BRL/FJD (BCB) | 0.4243762 | 2026/08/14 |
| BRL/FKP (BCB) | 0.1417434 | 2026/08/14 |
| BRL/GBP (BCB) | 0.141221 | 2026/08/14 |
| BRL/GEL (BCB) | 0.4935347 | 2026/08/14 |
| BRL/GHS (BCB) | 2.0964361 | 2026/08/14 |
| BRL/GIP (BCB) | 0.1417434 | 2026/08/14 |
| BRL/GMD (BCB) | 14.2714428 | 2026/08/14 |
| BRL/GNF (BCB) | 1,678.6973309 | 2026/08/14 |
| BRL/GTQ (BCB) | 1.4587892 | 2026/08/14 |
| BRL/GYD (BCB) | 39.8089172 | 2026/08/14 |
| BRL/HKD (BCB) | 1.5021782 | 2026/08/14 |
| BRL/HNL (BCB) | 5.1229508 | 2026/08/14 |
| BRL/HTG (BCB) | 24.9190132 | 2026/08/14 |
| BRL/HUF (BCB) | 59.9520384 | 2026/08/14 |
| BRL/IDR (BCB) | 3,411.8048448 | 2026/08/14 |
| BRL/ILS (BCB) | 0.5655469 | 2026/08/14 |
| BRL/INR (BCB) | 18.2681768 | 2026/08/14 |
| BRL/IQD (BCB) | 250.6893958 | 2026/08/14 |
| BRL/IRR (BCB) | 263,157.8947368 | 2026/08/14 |
| BRL/ISK (BCB) | 23.4796901 | 2026/08/14 |
| BRL/JMD (BCB) | 30.1568154 | 2026/08/14 |
| BRL/JOD (BCB) | 0.1355381 | 2026/08/14 |
| BRL/JPY (BCB) | 30.4785126 | 2026/08/14 |
| BRL/KES (BCB) | 24.6974562 | 2026/08/14 |
| BRL/KGS (BCB) | 16.7420057 | 2026/08/14 |
| BRL/KHR (BCB) | 773.3952049 | 2026/08/14 |
| BRL/KMF (BCB) | 81.300813 | 2026/08/14 |
| BRL/KRW (BCB) | 270.7092583 | 2026/08/14 |
| BRL/KWD (BCB) | 0.05881 | 2026/08/14 |
| BRL/KYD (BCB) | 0.1584158 | 2026/08/14 |
| BRL/KZT (BCB) | 88.8099467 | 2026/08/14 |
| BRL/LAK (BCB) | 4,297.3785991 | 2026/08/14 |
| BRL/LBP (BCB) | 17,123.2876712 | 2026/08/14 |
| BRL/LKR (BCB) | 63.6537237 | 2026/08/14 |
| BRL/LRD (BCB) | 34.4589938 | 2026/08/14 |
| BRL/LSL (BCB) | 3.0978934 | 2026/08/14 |
| BRL/LYD (BCB) | 1.216397 | 2026/08/14 |
| BRL/MAD (BCB) | 1.7796761 | 2026/08/14 |
| BRL/MDL (BCB) | 3.2948929 | 2026/08/14 |
| BRL/MGA (BCB) | 825.0825083 | 2026/08/14 |
| BRL/MKD (BCB) | 10.1368474 | 2026/08/14 |
| BRL/MMK (BCB) | 400.8016032 | 2026/08/14 |
| BRL/MNT (BCB) | 688.2312457 | 2026/08/14 |
| BRL/MOP (BCB) | 1.5475085 | 2026/08/14 |
| BRL/MRO (BCB) | 68.1663258 | 2026/08/14 |
| BRL/MRU (BCB) | 7.6511094 | 2026/08/14 |
| BRL/MUR (BCB) | 8.984726 | 2026/08/14 |
| BRL/MVR (BCB) | 2.9515939 | 2026/08/14 |
| BRL/MWK (BCB) | 328.731098 | 2026/08/14 |
| BRL/MXN (BCB) | 3.2562683 | 2026/08/14 |
| BRL/MYR (BCB) | 0.7818608 | 2026/08/14 |
| BRL/MZN (BCB) | 12.1080034 | 2026/08/14 |
| BRL/NAD (BCB) | 3.0978934 | 2026/08/14 |
| BRL/NGN (BCB) | 259.8752599 | 2026/08/14 |
| BRL/NIO (BCB) | 7.0077085 | 2026/08/14 |
| BRL/NOK (BCB) | 1.8066847 | 2026/08/14 |
| BRL/NPR (BCB) | 29.2312189 | 2026/08/14 |
| BRL/NZD (BCB) | 0.3245805 | 2026/08/14 |
| BRL/OMR (BCB) | 0.0736849 | 2026/08/14 |
| BRL/PAB (BCB) | 0.1914389 | 2026/08/14 |
| BRL/PEN (BCB) | 0.6437078 | 2026/08/14 |
| BRL/PGK (BCB) | 0.8463101 | 2026/08/14 |
| BRL/PHP (BCB) | 11.7577895 | 2026/08/14 |
| BRL/PKR (BCB) | 53.0785563 | 2026/08/14 |
| BRL/PLN (BCB) | 0.7116931 | 2026/08/14 |
| BRL/PYG (BCB) | 1,147.8420569 | 2026/08/14 |
| BRL/QAR (BCB) | 0.6972042 | 2026/08/14 |
| BRL/RON (BCB) | 0.8652016 | 2026/08/14 |
| BRL/RSD (BCB) | 19.3760899 | 2026/08/14 |
| BRL/RUB (BCB) | 16.1290323 | 2026/08/14 |
| BRL/RWF (BCB) | 280.3476311 | 2026/08/14 |
| BRL/SAR (BCB) | 0.7187522 | 2026/08/14 |
| BRL/SBD (BCB) | 1.4909796 | 2026/08/14 |
| BRL/SCR (BCB) | 2.7056277 | 2026/08/14 |
| BRL/SDG (BCB) | 114.5869142 | 2026/08/14 |
| BRL/SEK (BCB) | 1.8208303 | 2026/08/14 |
| BRL/SGD (BCB) | 0.2447381 | 2026/08/14 |
| BRL/SHP (BCB) | 0.1412928 | 2026/08/14 |
| BRL/SLL (BCB) | 4,342.1623969 | 2026/08/14 |
| BRL/SOS (BCB) | 108.731108 | 2026/08/14 |
| BRL/SRD (BCB) | 7.2621641 | 2026/08/14 |
| BRL/SSP (BCB) | 1,071.1225364 | 2026/08/14 |
| BRL/STN (BCB) | 4.0502228 | 2026/08/14 |
| BRL/SVC (BCB) | 1.6750419 | 2026/08/14 |
| BRL/SYP (BCB) | 23.2612235 | 2026/08/14 |
| BRL/SZL (BCB) | 3.0978934 | 2026/08/14 |
| BRL/THB (BCB) | 6.3411541 | 2026/08/14 |
| BRL/TJS (BCB) | 1.7611835 | 2026/08/14 |
| BRL/TMT (BCB) | 0.6690753 | 2026/08/14 |
| BRL/TND (BCB) | 0.5558953 | 2026/08/14 |
| BRL/TOP (BCB) | 0.4408977 | 2026/08/14 |
| BRL/TRY (BCB) | 9.1659028 | 2026/08/14 |
| BRL/TTD (BCB) | 1.28783 | 2026/08/14 |
| BRL/TWD (BCB) | 6.1236987 | 2026/08/14 |
| BRL/TZS (BCB) | 504.5408678 | 2026/08/14 |
| BRL/UAH (BCB) | 8.5470085 | 2026/08/14 |
| BRL/UGX (BCB) | 709.2198582 | 2026/08/14 |
| BRL/UYU (BCB) | 7.6569678 | 2026/08/14 |
| BRL/UZS (BCB) | 2,275.3128555 | 2026/08/14 |
| BRL/VES (BCB) | 147.2537182 | 2026/08/14 |
| BRL/VND (BCB) | 5,005.005005 | 2026/08/14 |
| BRL/VUV (BCB) | 22.3413762 | 2026/08/14 |
| BRL/WST (BCB) | 0.5095541 | 2026/08/14 |
| BRL/XAF (BCB) | 108.5069444 | 2026/08/14 |
| BRL/XAU (BCB) | 0.0013544 | 2026/08/14 |
| BRL/XCD (BCB) | 0.5149596 | 2026/08/14 |
| BRL/XDR (BCB) | 0.1400423 | 2026/08/14 |
| BRL/XOF (BCB) | 108.0613789 | 2026/08/14 |
| BRL/XPF (BCB) | 19.6656834 | 2026/08/14 |
| BRL/YER (BCB) | 45.3514739 | 2026/08/14 |
| BRL/ZAR (BCB) | 3.095017 | 2026/08/14 |
| BRL/ZMW (BCB) | 3.5984167 | 2026/08/14 |
| BSD/BRL (BCB) | 5.223 | 2026/08/14 |
| BTN/BRL (BCB) | 0.05473 | 2026/08/14 |
| BWP/BRL (BCB) | 0.3677 | 2026/08/14 |
| BYN/BRL (BCB) | 1.7097 | 2026/08/14 |
| BZD/BRL (BCB) | 2.5828 | 2026/08/14 |
| CAD/BRL (BCB) | 3.7643 | 2026/08/14 |
| CDF/BRL (BCB) | 0.002271 | 2026/08/14 |
| CHF/BRL (BCB) | 6.4346 | 2026/08/14 |
| CLF/BRL (BCB) | 233.5673 | 2026/08/14 |
| CLP/BRL (BCB) | 0.005717 | 2026/08/14 |
| CNH/BRL (BCB) | 0.7746 | 2026/08/14 |
| COP/BRL (BCB) | 0.001669 | 2026/08/14 |
| COU/BRL (BCB) | 0.6967 | 2026/08/14 |
| CRC/BRL (BCB) | 0.01155 | 2026/08/14 |
| CUP/BRL (BCB) | 0.2176 | 2026/08/14 |
| CVE/BRL (BCB) | 0.05457 | 2026/08/14 |
| CZK/BRL (BCB) | 0.2497 | 2026/08/14 |
| DJF/BRL (BCB) | 0.02925 | 2026/08/14 |
| DKK/BRL (BCB) | 0.809 | 2026/08/14 |
| DOP/BRL (BCB) | 0.08877 | 2026/08/14 |
| DZD/BRL (BCB) | 0.03925 | 2026/08/14 |
| EGP/BRL (BCB) | 0.1038 | 2026/08/14 |
| ERN/BRL (BCB) | 0.3448 | 2026/08/14 |
| ETB/BRL (BCB) | 0.03241 | 2026/08/14 |
| FJD/BRL (BCB) | 2.3195 | 2026/08/14 |
| FKP/BRL (BCB) | 7.0526 | 2026/08/14 |
| GBP/BRL (BCB) | 7.0787 | 2026/08/14 |
| GEL/BRL (BCB) | 1.9799 | 2026/08/14 |
| GHS/BRL (BCB) | 0.4727 | 2026/08/14 |
| GIP/BRL (BCB) | 7.0526 | 2026/08/14 |
| GMD/BRL (BCB) | 0.06983 | 2026/08/14 |
| GNF/BRL (BCB) | 0.0005935 | 2026/08/14 |
| GTQ/BRL (BCB) | 0.6836 | 2026/08/14 |
| GYD/BRL (BCB) | 0.02482 | 2026/08/14 |
| HKD/BRL (BCB) | 0.6656 | 2026/08/14 |
| HNL/BRL (BCB) | 0.1945 | 2026/08/14 |
| HTG/BRL (BCB) | 0.03987 | 2026/08/14 |
| HUF/BRL (BCB) | 0.01666 | 2026/08/14 |
| IDR/BRL (BCB) | 0.0002929 | 2026/08/14 |
| ILS/BRL (BCB) | 1.7668 | 2026/08/14 |
| INR/BRL (BCB) | 0.05473 | 2026/08/14 |
| IQD/BRL (BCB) | 0.003986 | 2026/08/14 |
| IRR/BRL (BCB) | 0.0000038 | 2026/08/14 |
| ISK/BRL (BCB) | 0.04249 | 2026/08/14 |
| JMD/BRL (BCB) | 0.03279 | 2026/08/14 |
| JOD/BRL (BCB) | 7.3563 | 2026/08/14 |
| JPY/BRL (BCB) | 0.0328 | 2026/08/14 |
| KES/BRL (BCB) | 0.04033 | 2026/08/14 |
| KGS/BRL (BCB) | 0.05969 | 2026/08/14 |
| KHR/BRL (BCB) | 0.00129 | 2026/08/14 |
| KMF/BRL (BCB) | 0.01224 | 2026/08/14 |
| KRW/BRL (BCB) | 0.003693 | 2026/08/14 |
| KWD/BRL (BCB) | 16.9964 | 2026/08/14 |
| KYD/BRL (BCB) | 6.2551 | 2026/08/14 |
| KZT/BRL (BCB) | 0.01125 | 2026/08/14 |
| LAK/BRL (BCB) | 0.0002304 | 2026/08/14 |
| LBP/BRL (BCB) | 0.0000583 | 2026/08/14 |
| LKR/BRL (BCB) | 0.01569 | 2026/08/14 |
| LRD/BRL (BCB) | 0.02854 | 2026/08/14 |
| LSL/BRL (BCB) | 0.3227 | 2026/08/14 |
| LYD/BRL (BCB) | 0.8184 | 2026/08/14 |
| MAD/BRL (BCB) | 0.5614 | 2026/08/14 |
| MDL/BRL (BCB) | 0.3017 | 2026/08/14 |
| MGA/BRL (BCB) | 0.001203 | 2026/08/14 |
| MKD/BRL (BCB) | 0.09792 | 2026/08/14 |
| MMK/BRL (BCB) | 0.00248 | 2026/08/14 |
| MNT/BRL (BCB) | 0.00145 | 2026/08/14 |
| MOP/BRL (BCB) | 0.6452 | 2026/08/14 |
| MRO/BRL (BCB) | 0.01455 | 2026/08/14 |
| MRU/BRL (BCB) | 0.1295 | 2026/08/14 |
| MUR/BRL (BCB) | 0.1105 | 2026/08/14 |
| MVR/BRL (BCB) | 0.337 | 2026/08/14 |
| MWK/BRL (BCB) | 0.002984 | 2026/08/14 |
| MXN/BRL (BCB) | 0.3069 | 2026/08/14 |
| MYR/BRL (BCB) | 1.2776 | 2026/08/14 |
| MZN/BRL (BCB) | 0.08167 | 2026/08/14 |
| NAD/BRL (BCB) | 0.3227 | 2026/08/14 |
| NGN/BRL (BCB) | 0.003838 | 2026/08/14 |
| NIO/BRL (BCB) | 0.1412 | 2026/08/14 |
| NOK/BRL (BCB) | 0.5533 | 2026/08/14 |
| NPR/BRL (BCB) | 0.0342 | 2026/08/14 |
| NZD/BRL (BCB) | 3.0795 | 2026/08/14 |
| OMR/BRL (BCB) | 13.5627 | 2026/08/14 |
| PAB/BRL (BCB) | 5.223 | 2026/08/14 |
| PEN/BRL (BCB) | 1.5515 | 2026/08/14 |
| PGK/BRL (BCB) | 1.1423 | 2026/08/14 |
| PHP/BRL (BCB) | 0.08499 | 2026/08/14 |
| PKR/BRL (BCB) | 0.01877 | 2026/08/14 |
| PLN/BRL (BCB) | 1.4045 | 2026/08/14 |
| PYG/BRL (BCB) | 0.0008692 | 2026/08/14 |
| QAR/BRL (BCB) | 1.4324 | 2026/08/14 |
| RON/BRL (BCB) | 1.1545 | 2026/08/14 |
| RSD/BRL (BCB) | 0.0515 | 2026/08/14 |
| RUB/BRL (BCB) | 0.06199 | 2026/08/14 |
| RWF/BRL (BCB) | 0.003542 | 2026/08/14 |
| SAR/BRL (BCB) | 1.3911 | 2026/08/14 |
| SBD/BRL (BCB) | 0.6288 | 2026/08/14 |
| SCR/BRL (BCB) | 0.3443 | 2026/08/14 |
| SDG/BRL (BCB) | 0.008678 | 2026/08/14 |
| SEK/BRL (BCB) | 0.549 | 2026/08/14 |
| SGD/BRL (BCB) | 4.0849 | 2026/08/14 |
| SHP/BRL (BCB) | 7.0751 | 2026/08/14 |
| SLL/BRL (BCB) | 0.000228 | 2026/08/14 |
| SOS/BRL (BCB) | 0.009084 | 2026/08/14 |
| SRD/BRL (BCB) | 0.1359 | 2026/08/14 |
| SSP/BRL (BCB) | 0.000906 | 2026/08/14 |
| STN/BRL (BCB) | 0.2419 | 2026/08/14 |
| SVC/BRL (BCB) | 0.5962 | 2026/08/14 |
| SYP/BRL (BCB) | 0.04264 | 2026/08/14 |
| SZL/BRL (BCB) | 0.3227 | 2026/08/14 |
| THB/BRL (BCB) | 0.1576 | 2026/08/14 |
| TJS/BRL (BCB) | 0.5628 | 2026/08/14 |
| TMT/BRL (BCB) | 1.4902 | 2026/08/14 |
| TND/BRL (BCB) | 1.7978 | 2026/08/14 |
| TOP/BRL (BCB) | 2.1373 | 2026/08/14 |
| TRY/BRL (BCB) | 0.1091 | 2026/08/14 |
| TTD/BRL (BCB) | 0.7652 | 2026/08/14 |
| TWD/BRL (BCB) | 0.1631 | 2026/08/14 |
| TZS/BRL (BCB) | 0.00196 | 2026/08/14 |
| UAH/BRL (BCB) | 0.1169 | 2026/08/14 |
| UGX/BRL (BCB) | 0.001406 | 2026/08/14 |
| UYU/BRL (BCB) | 0.1302 | 2026/08/14 |
| UZS/BRL (BCB) | 0.000439 | 2026/08/14 |
| VES/BRL (BCB) | 0.006774 | 2026/08/14 |
| VND/BRL (BCB) | 0.0001997 | 2026/08/14 |
| VUV/BRL (BCB) | 0.04453 | 2026/08/14 |
| WST/BRL (BCB) | 1.8735 | 2026/08/14 |
| XAF/BRL (BCB) | 0.009213 | 2026/08/14 |
| XAU/BRL (BCB) | 738.2332 | 2026/08/14 |
| XCD/BRL (BCB) | 1.9202 | 2026/08/14 |
| XDR/BRL (BCB) | 7.1398 | 2026/08/14 |
| XOF/BRL (BCB) | 0.009139 | 2026/08/14 |
| XPF/BRL (BCB) | 0.0504 | 2026/08/14 |
| YER/BRL (BCB) | 0.022 | 2026/08/14 |
| ZAR/BRL (BCB) | 0.3225 | 2026/08/14 |
| ZMW/BRL (BCB) | 0.2771 | 2026/08/14 |
債券スクリーナー