BRL/LAK (BCB)
ヒントモードがオンになっています オフ

BRL/LAK (BCB)

日次
UTC+3
前回値
時点 2026/04/01
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

BRL/LAK rate of the Central Bank of Brazil

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(181855, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
BRL/USD (BCB) 0.1935921 2026/04/02
USD/BRL (BCB) 5.1649 2026/04/02
BRL/EUR (BCB) 0.1676699 2026/04/02
EUR/BRL (BCB) 5.9629 2026/04/02
BRL/CNY (BCB) 1.3329779 2026/04/02
CNY/BRL (BCB) 0.7499 2026/04/02
AED/BRL (BCB) 1.406 2026/04/02
AFN/BRL (BCB) 0.07947 2026/04/02
ALL/BRL (BCB) 0.06191 2026/04/02
AMD/BRL (BCB) 0.01367 2026/04/02
AOA/BRL (BCB) 0.005581 2026/04/02
ARS/BRL (BCB) 0.003724 2026/04/02
AUD/BRL (BCB) 3.5684 2026/04/02
AWG/BRL (BCB) 2.807 2026/04/02
BBD/BRL (BCB) 2.5442 2026/04/02
BDT/BRL (BCB) 0.04192 2026/04/02
BHD/BRL (BCB) 13.671 2026/04/02
BIF/BRL (BCB) 0.001731 2026/04/02
BMD/BRL (BCB) 5.1649 2026/04/02
BND/BRL (BCB) 4.0191 2026/04/02
BOB/BRL (BCB) 0.7378 2026/04/02
BRL/AED (BCB) 0.7110353 2026/04/02
BRL/AFN (BCB) 12.5423304 2026/04/02
BRL/ALL (BCB) 15.9948816 2026/04/02
BRL/AMD (BCB) 72.7802038 2026/04/02
BRL/AOA (BCB) 176.584849 2026/04/02
BRL/ARS (BCB) 268.3123155 2026/04/02
BRL/AUD (BCB) 0.2801199 2026/04/02
BRL/AWG (BCB) 0.3445899 2026/04/02
BRL/BBD (BCB) 0.3868173 2026/04/02
BRL/BDT (BCB) 23.6574403 2026/04/02
BRL/BHD (BCB) 0.0730423 2026/04/02
BRL/BIF (BCB) 573.0659026 2026/04/02
BRL/BMD (BCB) 0.1935921 2026/04/02
BRL/BND (BCB) 0.2487686 2026/04/02
BRL/BOB (BCB) 1.3260841 2026/04/02
BRL/BSD (BCB) 0.1935921 2026/04/02
BRL/BTN (BCB) 18.037518 2026/04/02
BRL/BWP (BCB) 2.4981264 2026/04/02
BRL/BYN (BCB) 0.5724098 2026/04/02
BRL/BZD (BCB) 0.3872217 2026/04/02
BRL/CAD (BCB) 0.2694038 2026/04/02
BRL/CDF (BCB) 441.3062665 2026/04/02
BRL/CHF (BCB) 0.1545643 2026/04/02
BRL/CLF (BCB) 0.0044803 2026/04/02
BRL/CLP (BCB) 177.9676099 2026/04/02
BRL/CNH (BCB) 1.333689 2026/04/02
BRL/COP (BCB) 707.7140835 2026/04/02
BRL/COU (BCB) 1.7550018 2026/04/02
BRL/CRC (BCB) 89.4454383 2026/04/02
BRL/CUP (BCB) 4.6468401 2026/04/02
BRL/CVE (BCB) 18.4877057 2026/04/02
BRL/CZK (BCB) 4.1084634 2026/04/02
BRL/DJF (BCB) 34.3760743 2026/04/02
BRL/DKK (BCB) 1.2529758 2026/04/02
BRL/DOP (BCB) 11.7219552 2026/04/02
BRL/DZD (BCB) 25.6213169 2026/04/02
BRL/EGP (BCB) 10.4931794 2026/04/02
BRL/ERN (BCB) 2.9036005 2026/04/02
BRL/ETB (BCB) 30.1841232 2026/04/02
BRL/FJD (BCB) 0.4281188 2026/04/02
BRL/FKP (BCB) 0.1463722 2026/04/02
BRL/GBP (BCB) 0.1462074 2026/04/02
BRL/GEL (BCB) 0.515783 2026/04/02
BRL/GHS (BCB) 2.1276596 2026/04/02
BRL/GIP (BCB) 0.1463722 2026/04/02
BRL/GMD (BCB) 14.3061516 2026/04/02
BRL/GNF (BCB) 1,692.9067208 2026/04/02
BRL/GTQ (BCB) 1.4790711 2026/04/02
BRL/GYD (BCB) 40.257649 2026/04/02
BRL/HKD (BCB) 1.5172205 2026/04/02
BRL/HNL (BCB) 5.1308363 2026/04/02
BRL/HTG (BCB) 25.2589038 2026/04/02
BRL/HUF (BCB) 64.3500644 2026/04/02
BRL/IDR (BCB) 3,289.4736842 2026/04/02
BRL/ILS (BCB) 0.6052536 2026/04/02
BRL/INR (BCB) 17.9920835 2026/04/02
BRL/IQD (BCB) 253.4854246 2026/04/02
BRL/IRR (BCB) 256,410.2564103 2026/04/02
BRL/ISK (BCB) 24.1896468 2026/04/02
BRL/JMD (BCB) 30.3951368 2026/04/02
BRL/JOD (BCB) 0.1370633 2026/04/02
BRL/JPY (BCB) 30.8451573 2026/04/02
BRL/KES (BCB) 25.1698968 2026/04/02
BRL/KGS (BCB) 16.9290672 2026/04/02
BRL/KHR (BCB) 774.5933385 2026/04/02
BRL/KMF (BCB) 82.6446281 2026/04/02
BRL/KRW (BCB) 292.1413964 2026/04/02
BRL/KWD (BCB) 0.0593941 2026/04/02
BRL/KYD (BCB) 0.1601974 2026/04/02
BRL/KZT (BCB) 91.4076782 2026/04/02
BRL/LAK (BCB) 4,242.6813746 2026/04/02
BRL/LBP (BCB) 17,331.0225303 2026/04/02
BRL/LKR (BCB) 60.9756098 2026/04/02
BRL/LRD (BCB) 35.4233085 2026/04/02
BRL/LSL (BCB) 3.2722513 2026/04/02
BRL/LYD (BCB) 1.2350253 2026/04/02
BRL/MAD (BCB) 1.8115942 2026/04/02
BRL/MDL (BCB) 3.3921303 2026/04/02
BRL/MGA (BCB) 805.8017728 2026/04/02
BRL/MKD (BCB) 10.2333197 2026/04/02
BRL/MMK (BCB) 405.3506283 2026/04/02
BRL/MNT (BCB) 691.0850035 2026/04/02
BRL/MOP (BCB) 1.5627442 2026/04/02
BRL/MRO (BCB) 68.9179876 2026/04/02
BRL/MRU (BCB) 7.7101002 2026/04/02
BRL/MUR (BCB) 9.057971 2026/04/02
BRL/MVR (BCB) 2.9850746 2026/04/02
BRL/MWK (BCB) 332.4468085 2026/04/02
BRL/MXN (BCB) 3.4530387 2026/04/02
BRL/MYR (BCB) 0.781311 2026/04/02
BRL/MZN (BCB) 12.2443982 2026/04/02
BRL/NAD (BCB) 3.2722513 2026/04/02
BRL/NGN (BCB) 267.0940171 2026/04/02
BRL/NIO (BCB) 7.0871722 2026/04/02
BRL/NOK (BCB) 1.8839488 2026/04/02
BRL/NPR (BCB) 29.3772033 2026/04/02
BRL/NZD (BCB) 0.338032 2026/04/02
BRL/OMR (BCB) 0.0745134 2026/04/02
BRL/PAB (BCB) 0.1935921 2026/04/02
BRL/PEN (BCB) 0.669613 2026/04/02
BRL/PGK (BCB) 0.8103728 2026/04/02
BRL/PHP (BCB) 11.6781502 2026/04/02
BRL/PKR (BCB) 53.9665407 2026/04/02
BRL/PLN (BCB) 0.7163837 2026/04/02
BRL/PYG (BCB) 1,248.4394507 2026/04/02
BRL/QAR (BCB) 0.7057163 2026/04/02
BRL/RON (BCB) 0.8546278 2026/04/02
BRL/RSD (BCB) 19.6656834 2026/04/02
BRL/RUB (BCB) 15.5255395 2026/04/02
BRL/RWF (BCB) 281.7695125 2026/04/02
BRL/SAR (BCB) 0.7266386 2026/04/02
BRL/SBD (BCB) 1.5019525 2026/04/02
BRL/SCR (BCB) 2.8401022 2026/04/02
BRL/SDG (BCB) 115.8614297 2026/04/02
BRL/SEK (BCB) 1.8221574 2026/04/02
BRL/SGD (BCB) 0.2487067 2026/04/02
BRL/SHP (BCB) 0.1465502 2026/04/02
BRL/SLL (BCB) 4,391.7435222 2026/04/02
BRL/SOS (BCB) 109.9626127 2026/04/02
BRL/SRD (BCB) 7.1581961 2026/04/02
BRL/SSP (BCB) 871.8395815 2026/04/02
BRL/STN (BCB) 4.1084634 2026/04/02
BRL/SVC (BCB) 1.6937669 2026/04/02
BRL/SYP (BCB) 21.3903743 2026/04/02
BRL/SZL (BCB) 3.2722513 2026/04/02
BRL/THB (BCB) 6.3131313 2026/04/02
BRL/TJS (BCB) 1.8487706 2026/04/02
BRL/TMT (BCB) 0.67659 2026/04/02
BRL/TND (BCB) 0.5641112 2026/04/02
BRL/TOP (BCB) 0.4482295 2026/04/02
BRL/TRY (BCB) 8.6132644 2026/04/02
BRL/TTD (BCB) 1.3056535 2026/04/02
BRL/TWD (BCB) 6.1804697 2026/04/02
BRL/TZS (BCB) 498.5044865 2026/04/02
BRL/UAH (BCB) 8.4674005 2026/04/02
BRL/UGX (BCB) 725.1631617 2026/04/02
BRL/UYU (BCB) 7.8492936 2026/04/02
BRL/UZS (BCB) 2,351.2814484 2026/04/02
BRL/VES (BCB) 91.5750916 2026/04/02
BRL/VND (BCB) 5,094.2435048 2026/04/02
BRL/VUV (BCB) 22.7842333 2026/04/02
BRL/WST (BCB) 0.5141917 2026/04/02
BRL/XAF (BCB) 109.9868016 2026/04/02
BRL/XAU (BCB) 0.001292 2026/04/02
BRL/XCD (BCB) 0.520752 2026/04/02
BRL/XDR (BCB) 0.1424948 2026/04/02
BRL/XOF (BCB) 109.4810598 2026/04/02
BRL/XPF (BCB) 19.9481348 2026/04/02
BRL/YER (BCB) 46.1041955 2026/04/02
BRL/ZAR (BCB) 3.2722513 2026/04/02
BRL/ZMW (BCB) 3.7313433 2026/04/02
BSD/BRL (BCB) 5.1649 2026/04/02
BTN/BRL (BCB) 0.05542 2026/04/02
BWP/BRL (BCB) 0.359 2026/04/02
BYN/BRL (BCB) 1.7364 2026/04/02
BZD/BRL (BCB) 2.5541 2026/04/02
CAD/BRL (BCB) 3.7107 2026/04/02
CDF/BRL (BCB) 0.002198 2026/04/02
CHF/BRL (BCB) 6.4674 2026/04/02
CLF/BRL (BCB) 223.1753 2026/04/02
CLP/BRL (BCB) 0.005602 2026/04/02
CNH/BRL (BCB) 0.7497 2026/04/02
COP/BRL (BCB) 0.00141 2026/04/02
COU/BRL (BCB) 0.5697 2026/04/02
CRC/BRL (BCB) 0.01103 2026/04/02
CUP/BRL (BCB) 0.2152 2026/04/02
CVE/BRL (BCB) 0.05359 2026/04/02
CZK/BRL (BCB) 0.2433 2026/04/02
DJF/BRL (BCB) 0.02893 2026/04/02
DKK/BRL (BCB) 0.7979 2026/04/02
DOP/BRL (BCB) 0.08475 2026/04/02
DZD/BRL (BCB) 0.03864 2026/04/02
EGP/BRL (BCB) 0.09512 2026/04/02
ERN/BRL (BCB) 0.3409 2026/04/02
ETB/BRL (BCB) 0.03292 2026/04/02
FJD/BRL (BCB) 2.2478 2026/04/02
FKP/BRL (BCB) 6.829 2026/04/02
GBP/BRL (BCB) 6.8368 2026/04/02
GEL/BRL (BCB) 1.8982 2026/04/02
GHS/BRL (BCB) 0.4695 2026/04/02
GIP/BRL (BCB) 6.829 2026/04/02
GMD/BRL (BCB) 0.06933 2026/04/02
GNF/BRL (BCB) 0.0005869 2026/04/02
GTQ/BRL (BCB) 0.6743 2026/04/02
GYD/BRL (BCB) 0.02454 2026/04/02
HKD/BRL (BCB) 0.659 2026/04/02
HNL/BRL (BCB) 0.194 2026/04/02
HTG/BRL (BCB) 0.03937 2026/04/02
HUF/BRL (BCB) 0.01552 2026/04/02
IDR/BRL (BCB) 0.0003038 2026/04/02
ILS/BRL (BCB) 1.651 2026/04/02
INR/BRL (BCB) 0.05555 2026/04/02
IQD/BRL (BCB) 0.003941 2026/04/02
IRR/BRL (BCB) 0.0000039 2026/04/02
ISK/BRL (BCB) 0.04125 2026/04/02
JMD/BRL (BCB) 0.03254 2026/04/02
JOD/BRL (BCB) 7.2745 2026/04/02
JPY/BRL (BCB) 0.03241 2026/04/02
KES/BRL (BCB) 0.03965 2026/04/02
KGS/BRL (BCB) 0.05902 2026/04/02
KHR/BRL (BCB) 0.001288 2026/04/02
KMF/BRL (BCB) 0.01204 2026/04/02
KRW/BRL (BCB) 0.003418 2026/04/02
KWD/BRL (BCB) 16.8293 2026/04/02
KYD/BRL (BCB) 6.1855 2026/04/02
KZT/BRL (BCB) 0.01092 2026/04/02
LAK/BRL (BCB) 0.0002335 2026/04/02
LBP/BRL (BCB) 0.0000576 2026/04/02
LKR/BRL (BCB) 0.01634 2026/04/02
LRD/BRL (BCB) 0.02807 2026/04/02
LSL/BRL (BCB) 0.3054 2026/04/02
LYD/BRL (BCB) 0.8061 2026/04/02
MAD/BRL (BCB) 0.5517 2026/04/02
MDL/BRL (BCB) 0.2931 2026/04/02
MGA/BRL (BCB) 0.001232 2026/04/02
MKD/BRL (BCB) 0.09687 2026/04/02
MMK/BRL (BCB) 0.002452 2026/04/02
MNT/BRL (BCB) 0.001444 2026/04/02
MOP/BRL (BCB) 0.6392 2026/04/02
MRO/BRL (BCB) 0.01439 2026/04/02
MRU/BRL (BCB) 0.1293 2026/04/02
MUR/BRL (BCB) 0.1097 2026/04/02
MVR/BRL (BCB) 0.3332 2026/04/02
MWK/BRL (BCB) 0.002951 2026/04/02
MXN/BRL (BCB) 0.2893 2026/04/02
MYR/BRL (BCB) 1.2778 2026/04/02
MZN/BRL (BCB) 0.08076 2026/04/02
NAD/BRL (BCB) 0.3054 2026/04/02
NGN/BRL (BCB) 0.003737 2026/04/02
NIO/BRL (BCB) 0.1396 2026/04/02
NOK/BRL (BCB) 0.5305 2026/04/02
NPR/BRL (BCB) 0.03404 2026/04/02
NZD/BRL (BCB) 2.9569 2026/04/02
OMR/BRL (BCB) 13.4153 2026/04/02
PAB/BRL (BCB) 5.1649 2026/04/02
PEN/BRL (BCB) 1.4927 2026/04/02
PGK/BRL (BCB) 1.1564 2026/04/02
PHP/BRL (BCB) 0.08558 2026/04/02
PKR/BRL (BCB) 0.01848 2026/04/02
PLN/BRL (BCB) 1.3953 2026/04/02
PYG/BRL (BCB) 0.0007961 2026/04/02
QAR/BRL (BCB) 1.4164 2026/04/02
RON/BRL (BCB) 1.1688 2026/04/02
RSD/BRL (BCB) 0.05075 2026/04/02
RUB/BRL (BCB) 0.0644 2026/04/02
RWF/BRL (BCB) 0.003524 2026/04/02
SAR/BRL (BCB) 1.3758 2026/04/02
SBD/BRL (BCB) 0.6296 2026/04/02
SCR/BRL (BCB) 0.3349 2026/04/02
SDG/BRL (BCB) 0.008582 2026/04/02
SEK/BRL (BCB) 0.5486 2026/04/02
SGD/BRL (BCB) 4.0178 2026/04/02
SHP/BRL (BCB) 6.8213 2026/04/02
SLL/BRL (BCB) 0.0002255 2026/04/02
SOS/BRL (BCB) 0.008982 2026/04/02
SRD/BRL (BCB) 0.1378 2026/04/02
SSP/BRL (BCB) 0.001114 2026/04/02
STN/BRL (BCB) 0.2385 2026/04/02
SVC/BRL (BCB) 0.5896 2026/04/02
SYP/BRL (BCB) 0.04286 2026/04/02
SZL/BRL (BCB) 0.3054 2026/04/02
THB/BRL (BCB) 0.1582 2026/04/02
TJS/BRL (BCB) 0.5369 2026/04/02
TMT/BRL (BCB) 1.4736 2026/04/02
TND/BRL (BCB) 1.7544 2026/04/02
TOP/BRL (BCB) 2.1016 2026/04/02
TRY/BRL (BCB) 0.1161 2026/04/02
TTD/BRL (BCB) 0.7567 2026/04/02
TWD/BRL (BCB) 0.1617 2026/04/02
TZS/BRL (BCB) 0.001968 2026/04/02
UAH/BRL (BCB) 0.1179 2026/04/02
UGX/BRL (BCB) 0.001376 2026/04/02
UYU/BRL (BCB) 0.1273 2026/04/02
UZS/BRL (BCB) 0.0004249 2026/04/02
VES/BRL (BCB) 0.0109 2026/04/02
VND/BRL (BCB) 0.0001959 2026/04/02
VUV/BRL (BCB) 0.04367 2026/04/02
WST/BRL (BCB) 1.831 2026/04/02
XAF/BRL (BCB) 0.00882 2026/04/02
XAU/BRL (BCB) 773.8837 2026/04/02
XCD/BRL (BCB) 1.8989 2026/04/02
XDR/BRL (BCB) 7.017 2026/04/02
XOF/BRL (BCB) 0.009022 2026/04/02
XPF/BRL (BCB) 0.04969 2026/04/02
YER/BRL (BCB) 0.02164 2026/04/02
ZAR/BRL (BCB) 0.3054 2026/04/02
ZMW/BRL (BCB) 0.2673 2026/04/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。